Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $58.52
-2.10%
$-- $1.08 million
Mar 6, 2023 $59.74
-0.20%
$-- $1.08 million
Mar 5, 2023 $59.86
-0.17%
$-- $1.12 million
Mar 4, 2023 $59.94
+0.07%
$-- $1.1 million
Mar 3, 2023 $59.93
+1.02%
$-- $491,382
Mar 2, 2023 $59.31
+0.34%
$-- $298,505
Mar 1, 2023 $59.08
+0.00%
$-- $525,414
Feb 28, 2023 $59.14
+1.04%
$-- $971,363
Feb 27, 2023 $58.5
+0.07%
$-- $817,498
Feb 26, 2023 $58.47
+0.05%
$-- $877,009
Feb 25, 2023 $58.38
-0.22%
$-- $920,527
Feb 24, 2023 $58.47
-0.68%
$-- $1.01 million
Feb 23, 2023 $58.79
+0.03%
$-- $1.06 million
Feb 22, 2023 $58.85
-0.73%
$-- $1.09 million
Feb 21, 2023 $59.29
-0.09%
$-- $1.13 million
Feb 20, 2023 $59.38
-0.08%
$-- $1.06 million
Feb 19, 2023 $59.59
+0.10%
$-- $1.19 million
Feb 18, 2023 $59.53
+0.31%
$-- $1.09 million
Feb 17, 2023 $59.31
-0.76%
$-- $1.05 million
Feb 16, 2023 $59.76
+1.40%
$-- $1.06 million
Feb 15, 2023 $58.86
-1.56%
$-- $1.01 million
Feb 14, 2023 $59.79
-0.05%
$-- $1.12 million
Feb 13, 2023 $59.67
-0.17%
$-- $939,423
Feb 12, 2023 $59.78
+0.31%
$-- $1.11 million
Feb 11, 2023 $59.64
+0.63%
$-- $1.15 million
Feb 10, 2023 $59.17
-1.20%
$-- $1.18 million
Feb 9, 2023 $60
-0.43%
$-- $1.13 million
Feb 8, 2023 $60.4
+0.23%
$-- $1.14 million
Feb 7, 2023 $60.16
-0.61%
$-- $1.2 million
Feb 6, 2023 $60.59
+0.56%
$-- $1.01 million
Feb 5, 2023 $60.2
-0.58%
$-- $1.06 million
Feb 4, 2023 $60.61
+0.04%
$-- $1.24 million
Feb 3, 2023 $60.54
-2.47%
$-- $1.21 million
Feb 2, 2023 $62.14
+0.44%
$-- $1.38 million
Feb 1, 2023 $61.91
+0.83%
$-- $1.73 million
Jan 31, 2023 $61.41
+0.09%
$-- $1.09 million
Jan 30, 2023 $61.36
-1.01%
$-- $1.16 million
Jan 29, 2023 $61.85
-0.16%
$-- $998,905
Jan 28, 2023 $62.07
-0.15%
$-- $1.05 million
Jan 27, 2023 $61.97
-0.25%
$-- $1.11 million
Jan 26, 2023 $62.18
-0.09%
$-- $1.01 million
Jan 25, 2023 $62.09
+0.34%
$-- $1.13 million
Jan 24, 2023 $61.99
-0.02%
$-- $1.1 million
Jan 23, 2023 $61.85
+0.13%
$-- $1.02 million
Jan 22, 2023 $61.68
-0.49%
$-- $987,475
Jan 21, 2023 $62.14
+0.94%
$-- $1.1 million
Jan 20, 2023 $61.56
-0.57%
$-- $1.09 million
Jan 19, 2023 $62
+1.30%
$-- $1.15 million
Jan 18, 2023 $61.31
+0.31%
$-- $1.06 million
Jan 17, 2023 $61.02
+0.00%
$-- $994,455