Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $64.32
-0.52%
$-- $252,584
Apr 25, 2023 $64.64
+0.30%
$-- $274,108
Apr 24, 2023 $64.45
-0.74%
$-- $166,783
Apr 23, 2023 $64.98
+1.53%
$-- $210,136
Apr 22, 2023 $63.99
-0.11%
$-- $200,302
Apr 21, 2023 $64.06
-1.66%
$-- $196,751
Apr 20, 2023 $65.11
-0.31%
$-- $254,373
Apr 19, 2023 $65.21
+0.52%
$-- $260,329
Apr 18, 2023 $64.86
-0.31%
$-- $246,814
Apr 17, 2023 $65.07
-0.18%
$-- $190,387
Apr 16, 2023 $65.15
+0.26%
$-- $165,349
Apr 15, 2023 $64.87
+0.25%
$-- $244,082
Apr 14, 2023 $64.7
-1.73%
$-- $174,849
Apr 13, 2023 $65.88
+1.15%
$-- $306,413
Apr 12, 2023 $65.22
+0.71%
$-- $177,764
Apr 11, 2023 $64.75
+0.65%
$-- $144,046
Apr 10, 2023 $64.36
-1.46%
$-- $249,147
Apr 9, 2023 $65.25
-0.02%
$-- $201,316
Apr 8, 2023 $65.07
-0.02%
$-- $172,888
Apr 7, 2023 $65.08
+0.66%
$-- $204,345
Apr 6, 2023 $64.67
-0.76%
$-- $215,317
Apr 5, 2023 $65.18
-0.62%
$-- $225,342
Apr 4, 2023 $65.58
+2.33%
$-- $397,728
Apr 3, 2023 $64.11
+1.28%
$-- $386,322
Apr 2, 2023 $63.3
-0.70%
$-- $421,375
Apr 1, 2023 $63.74
+0.04%
$-- $705,162
Mar 31, 2023 $63.76
-0.10%
$-- $1.17 million
Mar 30, 2023 $63.85
+0.68%
$-- $1.13 million
Mar 29, 2023 $63.47
-0.27%
$-- $1.2 million
Mar 28, 2023 $63.66
+0.77%
$-- $1.13 million
Mar 27, 2023 $63.26
-1.06%
$-- $1.26 million
Mar 26, 2023 $63.79
-0.27%
$-- $1.28 million
Mar 25, 2023 $63.96
+0.05%
$-- $1.11 million
Mar 24, 2023 $63.93
-0.75%
$-- $1.15 million
Mar 23, 2023 $64.41
+0.91%
$-- $1.25 million
Mar 22, 2023 $63.71
+1.18%
$-- $1.26 million
Mar 21, 2023 $62.83
-2.22%
$-- $1.25 million
Mar 20, 2023 $64.33
+0.33%
$-- $1.2 million
Mar 19, 2023 $64.27
+0.66%
$-- $1.18 million
Mar 18, 2023 $63.93
+0.06%
$-- $724,282
Mar 17, 2023 $63.99
+3.29%
$-- $639,895
Mar 16, 2023 $61.9
-0.56%
$-- $872,838
Mar 15, 2023 $62.32
+1.11%
$-- $1.25 million
Mar 14, 2023 $61.6
-0.25%
$-- $1.11 million
Mar 13, 2023 $61.95
+2.11%
$-- $1.22 million
Mar 12, 2023 $60.42
-1.00%
$-- $1.08 million
Mar 11, 2023 $60.71
+0.55%
$-- $1.02 million
Mar 10, 2023 $60.38
+1.99%
$-- $1.05 million
Mar 9, 2023 $59.17
+0.53%
$-- $1.1 million
Mar 8, 2023 $58.95
+0.86%
$-- $1.1 million