Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $138.5
+0.40%
$15.1 million $884,548
Aug 8, 4 PM $138.51
+0.08%
$15.1 million $890,101
Aug 8, 3 PM $138.21
+0.05%
$15.06 million $893,058
Aug 8, 2 PM $138.22
-0.11%
$15.07 million $898,403
Aug 8, 1 PM $138.08
-0.30%
$15.05 million $899,689
Aug 8, 12 PM $138.26
-0.01%
$15.07 million $899,468
Aug 8, 11 AM $138.59
+0.17%
$15.11 million $898,263
Aug 8, 10 AM $138.37
+0.32%
$15.08 million $897,750
Aug 8, 9 AM $137.93
-0.21%
$15.03 million $900,786
Aug 8, 8 AM $138.22
-0.12%
$15.07 million $901,449
Aug 8, 7 AM $138.39
+0.25%
$15.08 million $901,354
Aug 8, 6 AM $138.05
+0.05%
$15.05 million $902,027
Aug 8, 5 AM $137.98
-0.43%
$15.04 million $902,401
Aug 8, 4 AM $138.58
+0.41%
$15.11 million $901,633
Aug 8, 3 AM $138.01
+0.01%
$15.04 million $899,368
Aug 8, 2 AM $138
-0.42%
$15.04 million $897,044
Aug 8, 1 AM $138.58
+0.06%
$15.11 million $896,288
Aug 8, 12 AM $138.5
+0.05%
$15.1 million $897,436
Aug 7, 11 PM $138.43
+0.11%
$15.09 million $896,382
Aug 7, 10 PM $138.04
+0.07%
$15.05 million $898,999
Aug 7, 9 PM $137.97
-1.02%
$15.04 million $897,196
Aug 7, 8 PM $139.69
+0.09%
$15.23 million $893,821
Aug 7, 7 PM $139.42
+0.03%
$15.2 million $891,863
Aug 7, 6 PM $139.54
+0.04%
$15.21 million $891,576
Aug 7, 5 PM $139.44
-0.01%
$15.2 million $890,975
Aug 7, 4 PM $139.44
-0.09%
$15.2 million $886,987
Aug 7, 3 PM $139.6
-0.15%
$15.22 million $885,982
Aug 7, 2 PM $139.76
+0.14%
$15.23 million $882,082
Aug 7, 1 PM $139.8
-0.31%
$15.24 million $883,163
Aug 7, 12 PM $140.38
+0.86%
$15.3 million $882,128
Aug 7, 11 AM $138.8
+0.15%
$15.13 million $881,334
Aug 7, 10 AM $138.57
-0.29%
$15.1 million $880,204
Aug 7, 9 AM $138.91
+0.40%
$15.14 million $878,020
Aug 7, 8 AM $138.36
+0.60%
$15.08 million $875,404
Aug 7, 7 AM $137.53
-0.26%
$14.99 million $875,000
Aug 7, 6 AM $137.89
+0.32%
$15.03 million $876,686
Aug 7, 5 AM $137.45
+0.41%
$14.98 million $878,486
Aug 7, 4 AM $136.89
+0.19%
$14.92 million $880,092
Aug 7, 3 AM $136.63
-0.10%
$14.89 million $880,908
Aug 7, 2 AM $136.77
+0.17%
$14.91 million $882,363
Aug 7, 1 AM $136.54
+0.15%
$14.88 million $883,241
Aug 7, 12 AM $136.34
-0.15%
$14.86 million $882,724
Aug 6, 11 PM $136.54
+0.13%
$14.88 million $882,246
Aug 6, 10 PM $136.36
+1.13%
$14.86 million $879,887
Aug 6, 9 PM $135.24
-0.81%
$14.74 million $882,115
Aug 6, 8 PM $135.99
-0.40%
$14.82 million $880,975
Aug 6, 7 PM $136.36
-0.05%
$14.86 million $883,225
Aug 6, 6 PM $136.28
-0.16%
$14.85 million $884,650
Aug 6, 5 PM $136.36
-0.05%
$14.86 million $883,479
Aug 6, 4 PM $136.05
-0.05%
$14.83 million $886,467