Comtech Gold Historical Data

CGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 146.23
-0.27%
$ 15.94 million $ 967,748
Apr 29, 11 AM $ 146.62
-0.18%
$ 15.98 million $ 967,766
Apr 29, 10 AM $ 146.88
+0.37%
$ 16.01 million $ 966,682
Apr 29, 9 AM $ 146.34
-0.22%
$ 15.95 million $ 966,806
Apr 29, 8 AM $ 146.97
+0.10%
$ 16.02 million $ 966,580
Apr 29, 7 AM $ 146.82
-0.06%
$ 16 million $ 967,946
Apr 29, 6 AM $ 146.92
-0.46%
$ 16.01 million $ 968,795
Apr 29, 5 AM $ 147.76
+0.06%
$ 16.11 million $ 968,627
Apr 29, 4 AM $ 148.06
+0.30%
$ 16.14 million $ 967,293
Apr 29, 3 AM $ 147.8
-0.05%
$ 16.11 million $ 968,529
Apr 29, 2 AM $ 147.85
+0.39%
$ 16.12 million $ 970,001
Apr 29, 1 AM $ 147.43
-0.42%
$ 16.07 million $ 969,594
Apr 29, 12 AM $ 147.88
+0.31%
$ 16.12 million $ 973,011
Apr 28, 11 PM $ 147.87
+0.32%
$ 16.12 million $ 971,662
Apr 28, 10 PM $ 147.35
+0.78%
$ 16.06 million $ 973,383
Apr 28, 9 PM $ 146.21
-1.11%
$ 15.94 million $ 973,144
Apr 28, 8 PM $ 147.46
-0.11%
$ 16.07 million $ 976,149
Apr 28, 7 PM $ 147.93
+0.35%
$ 16.12 million $ 979,621
Apr 28, 6 PM $ 147.63
-0.08%
$ 16.09 million $ 978,059
Apr 28, 5 PM $ 147.71
+0.15%
$ 16.1 million $ 979,051
Apr 28, 4 PM $ 147.52
-0.03%
$ 16.08 million $ 981,285
Apr 28, 3 PM $ 147.3
+0.23%
$ 16.06 million $ 982,285
Apr 28, 2 PM $ 146.7
-0.33%
$ 15.99 million $ 984,232
Apr 28, 1 PM $ 147.56
-0.16%
$ 16.08 million $ 989,020
Apr 28, 12 PM $ 147.79
+0.96%
$ 16.11 million $ 990,921
Apr 28, 11 AM $ 146.66
-1.14%
$ 15.99 million $ 992,556
Apr 28, 10 AM $ 148.39
+0.24%
$ 16.17 million $ 995,603
Apr 28, 9 AM $ 147.94
-0.46%
$ 16.13 million $ 996,137
Apr 28, 8 AM $ 148.61
-0.06%
$ 16.2 million $ 994,387
Apr 28, 7 AM $ 148.29
-0.35%
$ 16.16 million $ 996,136
Apr 28, 6 AM $ 148.35
-0.51%
$ 16.17 million $ 998,371
Apr 28, 5 AM $ 148.49
-1.23%
$ 16.18 million $ 1 million
Apr 28, 4 AM $ 150.03
+0.07%
$ 16.35 million $ 1 million
Apr 28, 3 AM $ 150.33
+0.36%
$ 16.39 million $ 1.01 million
Apr 28, 2 AM $ 150.28
-0.16%
$ 16.38 million $ 1 million
Apr 28, 1 AM $ 150.19
-0.28%
$ 16.37 million $ 1 million
Apr 28, 12 AM $ 150.95
+0.07%
$ 16.45 million $ 1 million
Apr 27, 11 PM $ 150.98
+0.26%
$ 16.46 million $ 999,776
Apr 27, 10 PM $ 150.68
+1.25%
$ 16.42 million $ 996,753
Apr 27, 9 PM $ 148.82
-1.07%
$ 16.22 million $ 997,778
Apr 27, 8 PM $ 150.43
+0.12%
$ 16.4 million $ 994,016
Apr 27, 7 PM $ 150.26
-0.16%
$ 16.38 million $ 991,924
Apr 27, 6 PM $ 150.77
+0.23%
$ 16.43 million $ 996,901
Apr 27, 5 PM $ 150.53
+0.04%
$ 16.41 million $ 993,902
Apr 27, 4 PM $ 150.53
+0.12%
$ 16.41 million $ 994,337
Apr 27, 3 PM $ 150.42
+0.13%
$ 16.4 million $ 993,155
Apr 27, 2 PM $ 150.63
-0.01%
$ 16.42 million $ 994,230
Apr 27, 1 PM $ 150.88
+0.00%
$ 16.45 million $ 989,866
Apr 27, 12 PM $ 151.24
+0.14%
$ 16.48 million $ 989,383
Apr 27, 11 AM $ 151.08
-0.36%
$ 16.47 million $ 989,584