Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $139.95
+0.04%
$15.25 million $901,589
Aug 10, 5 PM $139.88
+0.13%
$15.25 million $901,661
Aug 10, 4 PM $139.58
-0.14%
$15.21 million $901,427
Aug 10, 3 PM $139.78
+0.21%
$15.24 million $902,867
Aug 10, 2 PM $139.4
+0.35%
$15.19 million $901,936
Aug 10, 1 PM $139.08
-0.28%
$15.16 million $900,868
Aug 10, 12 PM $139.02
-0.19%
$15.15 million $900,404
Aug 10, 11 AM $139.22
-0.05%
$15.17 million $902,351
Aug 10, 10 AM $139.47
-0.18%
$15.2 million $901,567
Aug 10, 9 AM $139.44
-0.20%
$15.2 million $900,451
Aug 10, 8 AM $139.75
-0.04%
$15.23 million $901,107
Aug 10, 7 AM $139.8
+0.03%
$15.24 million $902,349
Aug 10, 6 AM $139.75
+0.26%
$15.23 million $904,118
Aug 10, 5 AM $139.5
+0.25%
$15.21 million $902,042
Aug 10, 4 AM $139.07
+0.25%
$15.16 million $904,080
Aug 10, 3 AM $139.12
+0.09%
$15.16 million $903,215
Aug 10, 2 AM $139.12
+0.10%
$15.16 million $903,025
Aug 10, 1 AM $139
-0.14%
$15.15 million $903,779
Aug 10, 12 AM $139.27
-0.19%
$15.18 million $906,584
Aug 9, 11 PM $139.32
-0.26%
$15.19 million $907,035
Aug 9, 10 PM $139.62
+1.21%
$15.22 million $907,772
Aug 9, 9 PM $138.4
-0.14%
$15.09 million $907,075
Aug 9, 8 PM $138.26
-0.21%
$15.07 million $909,917
Aug 9, 7 PM $138.28
-0.01%
$15.07 million $908,244
Aug 9, 6 PM $138.53
+0.42%
$15.1 million $909,204
Aug 9, 5 PM $138.48
+0.04%
$15.09 million $911,625
Aug 9, 4 PM $138.03
-0.13%
$15.05 million $908,030
Aug 9, 3 PM $138.06
-0.04%
$15.05 million $905,237
Aug 9, 2 PM $137.96
-0.18%
$15.04 million $904,045
Aug 9, 1 PM $138.37
+0.14%
$15.08 million $902,855
Aug 9, 12 PM $138.39
+0.31%
$15.08 million $902,364
Aug 9, 11 AM $137.93
-0.45%
$15.03 million $901,102
Aug 9, 10 AM $138.49
-0.03%
$15.1 million $901,955
Aug 9, 9 AM $138.33
+0.06%
$15.08 million $902,743
Aug 9, 8 AM $138.47
+0.25%
$15.09 million $902,441
Aug 9, 7 AM $138.55
+0.17%
$15.1 million $901,740
Aug 9, 6 AM $138.46
+0.01%
$15.09 million $898,700
Aug 9, 5 AM $138.12
-0.21%
$15.06 million $895,861
Aug 9, 4 AM $138.18
-0.10%
$15.06 million $895,443
Aug 9, 3 AM $138.17
-0.07%
$15.06 million $893,653
Aug 9, 2 AM $138.4
+0.01%
$15.09 million $894,686
Aug 9, 1 AM $138.13
-0.13%
$15.06 million $891,688
Aug 9, 12 AM $138.2
+0.14%
$15.06 million $889,109
Aug 8, 11 PM $138.56
+0.12%
$15.1 million $887,160
Aug 8, 10 PM $138.32
+0.19%
$15.08 million $883,993
Aug 8, 9 PM $137.98
-0.11%
$15.04 million $882,139
Aug 8, 8 PM $137.98
-0.30%
$15.04 million $882,190
Aug 8, 7 PM $138.38
-0.13%
$15.08 million $885,413
Aug 8, 6 PM $137.97
-0.23%
$15.04 million $885,078
Aug 8, 5 PM $138.5
+0.40%
$15.1 million $884,548