Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $62.36
-0.16%
$-- $668,512
Sep 22, 2023 $62.41
+0.48%
$-- $643,958
Sep 21, 2023 $62.1
-0.56%
$-- $705,066
Sep 20, 2023 $62.5
-0.01%
$-- $613,928
Sep 19, 2023 $62.5
-0.08%
$-- $676,631
Sep 18, 2023 $62.58
-0.05%
$-- $610,754
Sep 17, 2023 $62.6
-0.31%
$-- $707,336
Sep 16, 2023 $62.8
+0.63%
$-- $654,420
Sep 15, 2023 $62.46
+1.10%
$-- $684,301
Sep 14, 2023 $61.82
-0.08%
$-- $688,641
Sep 13, 2023 $61.84
-0.16%
$-- $655,192
Sep 12, 2023 $62.1
-0.51%
$-- $739,550
Sep 11, 2023 $62.35
-0.15%
$-- $742,614
Sep 10, 2023 $62.48
+0.47%
$-- $611,590
Sep 9, 2023 $62.13
-0.02%
$-- $634,051
Sep 8, 2023 $62.18
+0.68%
$-- $605,121
Sep 7, 2023 $61.79
-0.56%
$-- $620,558
Sep 6, 2023 $62.1
-0.64%
$-- $648,257
Sep 5, 2023 $62.53
-0.29%
$-- $769,816
Sep 4, 2023 $62.77
-0.05%
$-- $688,523
Sep 3, 2023 $62.78
-0.31%
$-- $644,021
Sep 2, 2023 $62.96
-0.15%
$-- $758,202
Sep 1, 2023 $63.1
-0.11%
$-- $701,094
Aug 31, 2023 $63.12
+0.28%
$-- $710,813
Aug 30, 2023 $62.93
+0.51%
$-- $617,419
Aug 29, 2023 $62.6
+0.50%
$-- $607,124
Aug 28, 2023 $62.42
+0.20%
$-- $732,696
Aug 27, 2023 $62.36
-0.13%
$-- $692,707
Aug 26, 2023 $62.43
+0.76%
$-- $725,922
Aug 25, 2023 $61.93
-0.52%
$-- $650,555
Aug 24, 2023 $62.22
+0.45%
$-- $648,256
Aug 23, 2023 $62.08
+1.06%
$-- $685,613
Aug 22, 2023 $61.36
+0.08%
$-- $663,175
Aug 21, 2023 $61.29
-0.51%
$-- $679,116
Aug 20, 2023 $61.71
+0.19%
$-- $679,752
Aug 19, 2023 $61.62
+0.18%
$-- $682,776
Aug 18, 2023 $61.4
-0.11%
$-- $670,585
Aug 17, 2023 $61.54
+0.28%
$-- $705,384
Aug 16, 2023 $61.44
+0.14%
$-- $679,243
Aug 15, 2023 $61.46
-0.06%
$-- $673,946
Aug 14, 2023 $61.66
-0.28%
$-- $677,066
Aug 13, 2023 $61.77
-0.35%
$-- $644,165
Aug 12, 2023 $61.91
+0.13%
$-- $663,209
Aug 11, 2023 $61.89
+0.14%
$-- $728,163
Aug 10, 2023 $61.82
-0.19%
$-- $413,110
Aug 9, 2023 $61.97
-0.34%
$-- $706,824
Aug 8, 2023 $62.24
-0.40%
$-- $690,712
Aug 7, 2023 $62.47
-0.38%
$-- $729,868
Aug 6, 2023 $62.56
-0.19%
$-- $616,154
Aug 5, 2023 $62.81
+0.16%
$-- $728,286