Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $139.28
-0.88%
$15.18 million $901,566
Aug 14, 8 PM $140.51
-0.28%
$15.32 million $902,908
Aug 14, 7 PM $140.78
+0.27%
$15.35 million $902,389
Aug 14, 6 PM $140.5
+0.00%
$15.31 million $905,173
Aug 14, 5 PM $140.42
-0.65%
$15.31 million $902,011
Aug 14, 4 PM $140.79
-0.06%
$15.35 million $906,092
Aug 14, 3 PM $140.97
+0.00%
$15.37 million $905,481
Aug 14, 2 PM $140.94
-0.16%
$15.36 million $905,442
Aug 14, 1 PM $140.8
+0.17%
$15.35 million $904,326
Aug 14, 12 PM $140.38
+0.18%
$15.3 million $903,498
Aug 14, 11 AM $140.02
+0.18%
$15.26 million $907,177
Aug 14, 10 AM $139.87
+0.11%
$15.25 million $908,483
Aug 14, 9 AM $139.88
+0.11%
$15.25 million $907,046
Aug 14, 8 AM $139.56
+0.00%
$15.21 million $908,194
Aug 14, 7 AM $139.36
+0.25%
$15.19 million $908,501
Aug 14, 6 AM $139.56
+0.35%
$15.21 million $908,102
Aug 14, 5 AM $139.02
-0.08%
$15.15 million $908,174
Aug 14, 4 AM $139.09
-0.11%
$15.16 million $910,366
Aug 14, 3 AM $139.06
-0.11%
$15.16 million $910,670
Aug 14, 2 AM $138.97
-0.01%
$15.15 million $908,087
Aug 14, 1 AM $138.97
-0.54%
$15.15 million $910,102
Aug 14, 12 AM $139.55
-0.21%
$15.21 million $904,628
Aug 13, 11 PM $139.84
-0.16%
$15.24 million $902,089
Aug 13, 10 PM $139.83
-0.14%
$15.24 million $904,399
Aug 13, 9 PM $140.36
+0.40%
$15.3 million $907,538
Aug 13, 8 PM $139.75
+0.01%
$15.23 million $905,605
Aug 13, 7 PM $139.86
-0.22%
$15.24 million $905,044
Aug 13, 6 PM $140.2
-0.01%
$15.28 million $903,282
Aug 13, 5 PM $140.22
-0.21%
$15.28 million $905,682
Aug 13, 4 PM $140.37
+0.04%
$15.3 million $903,888
Aug 13, 3 PM $140.51
-0.43%
$15.32 million $904,323
Aug 13, 2 PM $140.86
-0.01%
$15.35 million $901,379
Aug 13, 1 PM $140.46
-0.58%
$15.31 million $901,917
Aug 13, 12 PM $141.21
+0.28%
$15.39 million $899,753
Aug 13, 11 AM $140.81
-0.23%
$15.35 million $890,771
Aug 13, 10 AM $141.13
+0.10%
$15.38 million $890,895
Aug 13, 9 AM $140.99
+0.02%
$15.37 million $890,269
Aug 13, 8 AM $140.96
+0.38%
$15.36 million $890,236
Aug 13, 7 AM $140.43
-0.02%
$15.31 million $889,071
Aug 13, 6 AM $140.46
-0.43%
$15.31 million $886,646
Aug 13, 5 AM $141.07
-0.18%
$15.38 million $886,993
Aug 13, 4 AM $141.32
-0.02%
$15.4 million $887,078
Aug 13, 3 AM $141.78
-0.04%
$15.45 million $887,337
Aug 13, 2 AM $141.85
+0.16%
$15.46 million $887,080
Aug 13, 1 AM $141.86
-0.15%
$15.46 million $886,187
Aug 13, 12 AM $142.1
+0.25%
$15.49 million $888,087
Aug 12, 11 PM $141.68
+0.33%
$15.44 million $888,650
Aug 12, 10 PM $141.22
-0.17%
$15.39 million $890,266
Aug 12, 9 PM $141.09
-0.46%
$15.38 million $888,851
Aug 12, 8 PM $141.71
-0.06%
$15.45 million $888,403