Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $62.74
+0.28%
$-- $716,066
Nov 11, 2023 $62.74
+0.14%
$-- $766,552
Nov 10, 2023 $62.71
-0.91%
$-- $697,622
Nov 9, 2023 $63.34
+0.32%
$-- $714,218
Nov 8, 2023 $63.14
-0.86%
$-- $685,816
Nov 7, 2023 $63.57
-1.41%
$-- $734,782
Nov 6, 2023 $64.51
-0.61%
$-- $669,145
Nov 5, 2023 $64.88
-0.50%
$-- $776,571
Nov 4, 2023 $65.23
+0.71%
$-- $803,036
Nov 3, 2023 $64.73
+0.41%
$-- $750,980
Nov 2, 2023 $64.58
+0.57%
$-- $689,442
Nov 1, 2023 $64.19
+0.05%
$-- $642,291
Oct 31, 2023 $64.1
-0.86%
$-- $728,015
Oct 30, 2023 $64.64
-0.17%
$-- $667,058
Oct 29, 2023 $64.69
-0.18%
$-- $743,658
Oct 28, 2023 $64.91
+0.29%
$-- $796,856
Oct 27, 2023 $64.7
+0.91%
$-- $683,578
Oct 26, 2023 $64.06
-0.10%
$-- $707,762
Oct 25, 2023 $64.11
+0.46%
$-- $736,535
Oct 24, 2023 $63.85
+0.49%
$-- $832,020
Oct 23, 2023 $63.71
+0.03%
$-- $682,814
Oct 22, 2023 $63.63
-0.62%
$-- $689,776
Oct 21, 2023 $63.99
+0.13%
$-- $662,274
Oct 20, 2023 $63.99
+0.43%
$-- $638,893
Oct 19, 2023 $63.74
+0.82%
$-- $646,390
Oct 18, 2023 $63.1
+1.24%
$-- $726,729
Oct 17, 2023 $62.33
+0.35%
$-- $686,602
Oct 16, 2023 $62.06
-0.73%
$-- $644,961
Oct 15, 2023 $62.37
-0.46%
$-- $605,095
Oct 14, 2023 $62.68
+0.29%
$-- $675,365
Oct 13, 2023 $62.55
+3.00%
$-- $680,080
Oct 12, 2023 $60.77
+0.22%
$-- $717,230
Oct 11, 2023 $60.66
+0.80%
$-- $633,012
Oct 10, 2023 $60.2
-0.34%
$-- $631,978
Oct 9, 2023 $60.44
+2.17%
$-- $680,997
Oct 8, 2023 $59.14
+0.81%
$-- $429,086
Oct 7, 2023 $58.73
-0.84%
$-- $656,063
Oct 6, 2023 $59.18
+0.49%
$-- $314,531
Oct 5, 2023 $58.86
+0.02%
$-- $656,418
Oct 4, 2023 $58.88
+0.05%
$-- $589,342
Oct 3, 2023 $58.91
-0.30%
$-- $631,249
Oct 2, 2023 $59.1
-0.90%
$-- $630,413
Oct 1, 2023 $59.65
-0.34%
$-- $66,328
Sep 30, 2023 $59.89
+0.08%
$-- $765,309
Sep 29, 2023 $59.69
-0.98%
$-- $626,076
Sep 28, 2023 $60.25
-0.63%
$-- $670,092
Sep 27, 2023 $60.58
-1.45%
$-- $690,115
Sep 26, 2023 $61.48
-0.67%
$-- $636,946
Sep 25, 2023 $61.98
-1.08%
$-- $705,446
Sep 24, 2023 $62.6
+0.78%
$-- $632,487