Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $66.57
+0.07%
$-- $692,557
Dec 31, 2023 $66.55
-0.16%
$-- $759,200
Dec 30, 2023 $66.75
+0.04%
$-- $733,964
Dec 29, 2023 $66.74
-0.01%
$-- $764,718
Dec 28, 2023 $66.88
-0.48%
$-- $799,063
Dec 27, 2023 $67.21
+0.68%
$-- $763,605
Dec 26, 2023 $66.67
+0.42%
$-- $755,227
Dec 25, 2023 $66.45
+0.13%
$-- $746,156
Dec 24, 2023 $66.33
-0.16%
$-- $688,314
Dec 23, 2023 $66.4
+0.09%
$-- $684,486
Dec 22, 2023 $66.29
+0.03%
$-- $625,302
Dec 21, 2023 $66.25
+1.05%
$-- $633,830
Dec 20, 2023 $65.64
-0.35%
$-- $22,407
Dec 19, 2023 $65.98
+0.73%
$-- $22,910
Dec 18, 2023 $65.51
+0.66%
$-- $21,598
Dec 17, 2023 $65.23
+0.03%
$-- $119,901
Dec 16, 2023 $65.24
+0.11%
$-- $125,207
Dec 15, 2023 $65.17
-0.75%
$-- $142,726
Dec 14, 2023 $65.72
+0.24%
$-- $185,016
Dec 13, 2023 $65.57
+2.48%
$-- $641,256
Dec 12, 2023 $63.96
-0.18%
$-- $668,930
Dec 11, 2023 $64.11
-1.00%
$-- $698,069
Dec 10, 2023 $64.73
-0.19%
$-- $751,377
Dec 9, 2023 $64.72
-0.09%
$-- $725,465
Dec 8, 2023 $64.84
-0.91%
$-- $699,729
Dec 7, 2023 $65.42
-0.10%
$-- $734,391
Dec 6, 2023 $65.44
+0.22%
$-- $720,680
Dec 5, 2023 $65.13
-1.02%
$-- $699,606
Dec 4, 2023 $65.74
-3.69%
$-- $825,008
Dec 3, 2023 $68.39
+2.17%
$-- $729,952
Dec 2, 2023 $66.88
-0.10%
$-- $756,867
Dec 1, 2023 $66.91
+1.64%
$-- $707,554
Nov 30, 2023 $65.93
+0.04%
$-- $548,217
Nov 29, 2023 $65.9
-0.12%
$-- $430,227
Nov 28, 2023 $65.93
+1.39%
$-- $734,922
Nov 27, 2023 $65
+0.48%
$-- $754,997
Nov 26, 2023 $64.64
-0.02%
$-- $725,718
Nov 25, 2023 $64.58
-0.20%
$-- $699,306
Nov 24, 2023 $64.68
+0.37%
$-- $712,080
Nov 23, 2023 $64.44
+0.05%
$-- $722,876
Nov 22, 2023 $64.33
-0.29%
$-- $711,838
Nov 21, 2023 $64.56
+0.98%
$-- $705,607
Nov 20, 2023 $63.89
+0.01%
$-- $741,005
Nov 19, 2023 $63.94
-0.05%
$-- $351,168
Nov 18, 2023 $63.98
+0.05%
$-- $15,523
Nov 17, 2023 $63.94
-0.22%
$-- $597,762
Nov 16, 2023 $64.07
+1.15%
$-- $756,714
Nov 15, 2023 $63.39
+0.14%
$-- $736,772
Nov 14, 2023 $63.36
+3.19%
$-- $549,408
Nov 13, 2023 $61.4
-2.25%
$-- $553,647