Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $66.57
+0.07%
$-- $692,557
Dec 31, 2023 $66.55
-0.16%
$-- $759,200
Dec 30, 2023 $66.75
+0.04%
$-- $733,964
Dec 29, 2023 $66.74
-0.01%
$-- $764,718
Dec 28, 2023 $66.88
-0.48%
$-- $799,063
Dec 27, 2023 $67.21
+0.68%
$-- $763,605
Dec 26, 2023 $66.67
+0.42%
$-- $755,227
Dec 25, 2023 $66.45
+0.13%
$-- $746,156
Dec 24, 2023 $66.33
-0.16%
$-- $688,314
Dec 23, 2023 $66.4
+0.09%
$-- $684,486
Dec 22, 2023 $66.29
+0.03%
$-- $625,302
Dec 21, 2023 $66.25
+1.05%
$-- $633,830
Dec 20, 2023 $65.64
-0.35%
$-- $22,407
Dec 19, 2023 $65.98
+0.73%
$-- $22,910
Dec 18, 2023 $65.51
+0.66%
$-- $21,598
Dec 17, 2023 $65.23
+0.03%
$-- $119,901
Dec 16, 2023 $65.24
+0.11%
$-- $125,207
Dec 15, 2023 $65.17
-0.75%
$-- $142,726
Dec 14, 2023 $65.72
+0.24%
$-- $185,016
Dec 13, 2023 $65.57
+2.48%
$-- $641,256
Dec 12, 2023 $63.96
-0.18%
$-- $668,930
Dec 11, 2023 $64.11
-1.00%
$-- $698,069
Dec 10, 2023 $64.73
-0.19%
$-- $751,377
Dec 9, 2023 $64.72
-0.09%
$-- $725,465
Dec 8, 2023 $64.84
-0.91%
$-- $699,729
Dec 7, 2023 $65.42
-0.10%
$-- $734,391
Dec 6, 2023 $65.44
+0.22%
$-- $720,680
Dec 5, 2023 $65.13
-1.02%
$-- $699,606
Dec 4, 2023 $65.74
-3.69%
$-- $825,008
Dec 3, 2023 $68.39
+2.17%
$-- $729,952
Dec 2, 2023 $66.88
-0.10%
$-- $756,867
Dec 1, 2023 $66.91
+1.64%
$-- $707,554
Nov 30, 2023 $65.93
+0.04%
$-- $548,217
Nov 29, 2023 $65.9
-0.12%
$-- $430,227
Nov 28, 2023 $65.93
+1.39%
$-- $734,922
Nov 27, 2023 $65
+0.48%
$-- $754,997
Nov 26, 2023 $64.64
-0.02%
$-- $725,718
Nov 25, 2023 $64.58
-0.20%
$-- $699,306
Nov 24, 2023 $64.68
+0.37%
$-- $712,080
Nov 23, 2023 $64.44
+0.05%
$-- $722,876
Nov 22, 2023 $64.33
-0.29%
$-- $711,838
Nov 21, 2023 $64.56
+0.98%
$-- $705,607
Nov 20, 2023 $63.89
+0.01%
$-- $741,005
Nov 19, 2023 $63.94
-0.05%
$-- $351,168
Nov 18, 2023 $63.98
+0.05%
$-- $15,523
Nov 17, 2023 $63.94
-0.22%
$-- $597,762
Nov 16, 2023 $64.07
+1.15%
$-- $756,714
Nov 15, 2023 $63.39
+0.14%
$-- $736,772
Nov 14, 2023 $63.36
+3.19%
$-- $549,408
Nov 13, 2023 $61.4
-2.25%
$-- $553,647