Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 PM $137.72
-0.06%
$-- $907,120
5:07 PM $137.8
+0.20%
$-- $907,072
5:02 PM $137.53
-0.24%
$-- $907,734
4:57 PM $137.85
+0.29%
$-- $906,922
4:52 PM $137.46
-0.39%
$-- $905,922
4:47 PM $138
+0.29%
$-- $906,371
4:42 PM $137.6
-0.02%
$-- $905,390
4:37 PM $137.63
-0.29%
$-- $905,153
4:32 PM $138.02
+0.29%
$-- $906,083
4:27 PM $137.62
+0.00%
$-- $906,314
4:26 PM $137.66
+0.00%
$-- $907,534
4:22 PM $137.66
+0.00%
$-- $907,534
4:21 PM $137.79
+0.00%
$-- $907,394
4:17 PM $137.81
+0.00%
$-- $907,044
4:16 PM $138.11
+0.00%
$-- $907,368
4:12 PM $138.11
+0.00%
$-- $907,659
4:11 PM $137.97
+0.00%
$-- $906,715
4:07 PM $137.95
+0.00%
$-- $906,239
4:06 PM $137.97
+0.00%
$-- $905,994
4:02 PM $137.97
+0.00%
$-- $905,994
4:01 PM $137.19
+0.00%
$-- $906,477
3:57 PM $137.19
+0.00%
$-- $906,957
3:56 PM $137.62
+0.00%
$-- $906,962
3:52 PM $137.62
+0.00%
$-- $906,675
3:51 PM $137.61
+0.00%
$-- $905,865
3:47 PM $137.61
+0.00%
$-- $906,283
3:46 PM $137.25
+0.00%
$-- $907,079
3:42 PM $137.25
+0.00%
$-- $907,079
3:41 PM $137.42
+0.00%
$-- $907,163
3:37 PM $137.42
+0.00%
$-- $907,424
3:36 PM $137.49
+0.00%
$-- $907,457
3:32 PM $137.49
+0.00%
$-- $907,007
3:31 PM $137.6
+0.00%
$-- $907,614
3:27 PM $137.6
+0.00%
$-- $907,961
3:26 PM $137.44
+0.00%
$-- $907,039
3:22 PM $137.45
+0.00%
$-- $906,741
3:21 PM $137.37
+0.00%
$-- $907,335
3:17 PM $137.37
+0.00%
$-- $907,335
3:16 PM $137.19
+0.00%
$-- $907,272
3:12 PM $137.19
+0.00%
$-- $907,272
3:11 PM $137.35
+0.00%
$-- $907,647
3:07 PM $137.35
+0.00%
$-- $907,926
3:06 PM $137.67
+0.00%
$-- $908,251
3:02 PM $137.67
+0.00%
$-- $907,872
3:01 PM $137.58
+0.00%
$-- $907,133
Download