Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $140.04
+0.02%
$15.26 million $783,798
Aug 18, 10 PM $140.01
-0.48%
$15.26 million $746,540
Aug 18, 9 PM $140.16
+0.09%
$15.28 million $745,012
Aug 18, 8 PM $140.03
-0.24%
$15.26 million $740,878
Aug 18, 7 PM $140.38
+0.01%
$15.3 million $739,525
Aug 18, 6 PM $140.49
+0.03%
$15.31 million $741,860
Aug 18, 5 PM $140.36
-0.04%
$15.3 million $741,177
Aug 18, 4 PM $140.42
-0.06%
$15.31 million $739,391
Aug 18, 3 PM $140.4
-0.02%
$15.3 million $739,996
Aug 18, 2 PM $140.76
-0.35%
$15.34 million $738,855
Aug 18, 1 PM $140.9
-0.20%
$15.36 million $740,960
Aug 18, 12 PM $141.18
+0.00%
$15.39 million $774,539
Aug 18, 11 AM $141.18
+0.00%
$15.39 million $811,414
Aug 18, 10 AM $141.18
+0.00%
$15.39 million $847,161
Aug 18, 9 AM $141.18
+0.00%
$15.39 million $858,749
Aug 18, 8 AM $141.18
-0.01%
$15.39 million $859,410
Aug 18, 7 AM $141.18
-0.19%
$15.39 million $861,050
Aug 18, 6 AM $141.48
+0.13%
$15.42 million $861,250
Aug 18, 5 AM $141.42
+0.04%
$15.41 million $860,656
Aug 18, 4 AM $141.44
+0.18%
$15.42 million $861,391
Aug 18, 3 AM $141.26
-0.08%
$15.4 million $860,076
Aug 18, 2 AM $141.18
-0.26%
$15.39 million $859,195
Aug 18, 1 AM $141.79
-0.13%
$15.46 million $861,170
Aug 18, 12 AM $141.92
-0.03%
$15.47 million $860,902
Aug 17, 11 PM $141.96
+0.00%
$15.47 million $860,093
Aug 17, 10 PM $141.73
+0.98%
$15.45 million $895,155
Aug 17, 9 PM $140.36
-0.92%
$15.3 million $893,229
Aug 17, 8 PM $141.75
-0.15%
$15.45 million $886,079
Aug 17, 7 PM $141.77
+0.11%
$15.45 million $881,549
Aug 17, 6 PM $141.77
+0.01%
$15.45 million $878,420
Aug 17, 5 PM $141.62
-0.19%
$15.44 million $875,967
Aug 17, 4 PM $141.96
-0.01%
$15.47 million $875,820
Aug 17, 3 PM $141.93
+0.27%
$15.47 million $875,413
Aug 17, 2 PM $141.95
+0.60%
$15.47 million $873,655
Aug 17, 1 PM $141.07
+0.16%
$15.38 million $868,226
Aug 17, 12 PM $140.95
-0.13%
$15.36 million $870,009
Aug 17, 11 AM $141.03
-0.04%
$15.37 million $867,531
Aug 17, 10 AM $141.1
-0.02%
$15.38 million $871,961
Aug 17, 9 AM $141.1
-0.02%
$15.38 million $871,878
Aug 17, 8 AM $141.1
+0.04%
$15.38 million $870,154
Aug 17, 7 AM $141.04
-0.06%
$15.37 million $868,248
Aug 17, 6 AM $141.12
+0.04%
$15.38 million $866,179
Aug 17, 5 AM $141.12
+0.19%
$15.38 million $865,025
Aug 17, 4 AM $141.12
-0.01%
$15.38 million $863,103
Aug 17, 3 AM $140.91
+0.00%
$15.36 million $864,227
Aug 17, 2 AM $140.94
-0.04%
$15.36 million $861,057
Aug 17, 1 AM $141
+0.19%
$15.37 million $861,870
Aug 17, 12 AM $140.73
+0.44%
$15.34 million $859,708
Aug 16, 11 PM $140.12
-0.45%
$15.27 million $861,438
Aug 16, 10 PM $140.66
-0.13%
$15.33 million $863,916