Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $65.37
+0.49%
$-- $612,901
Feb 19, 2024 $65.02
+0.03%
$-- $694,449
Feb 18, 2024 $65.01
-0.16%
$-- $772,325
Feb 17, 2024 $65.09
+0.04%
$-- $798,651
Feb 16, 2024 $65.09
+0.59%
$-- $705,990
Feb 15, 2024 $64.83
+0.62%
$-- $726,139
Feb 14, 2024 $64.33
-0.16%
$-- $639,849
Feb 13, 2024 $64.45
-1.07%
$-- $716,984
Feb 12, 2024 $65.23
-0.21%
$-- $763,959
Feb 11, 2024 $65.41
+0.48%
$-- $783,781
Feb 10, 2024 $65.41
+0.02%
$-- $469,186
Feb 9, 2024 $65.42
-0.38%
$-- $465,026
Feb 8, 2024 $65.71
-0.18%
$-- $712,599
Feb 7, 2024 $65.82
+0.04%
$-- $795,427
Feb 6, 2024 $65.84
+0.63%
$-- $755,684
Feb 5, 2024 $65.32
-0.34%
$-- $23,628
Feb 4, 2024 $65.84
+0.38%
$-- $23,712
Feb 3, 2024 $65.86
+0.10%
$-- $20,995
Feb 2, 2024 $65.84
-0.89%
$-- $21,226
Feb 1, 2024 $66.28
+0.58%
$-- $24,181
Jan 31, 2024 $65.82
+0.00%
$-- $740,885
Jan 30, 2024 $65.66
+0.23%
$-- $781,238
Jan 29, 2024 $65.66
+0.51%
$-- $20,357
Jan 28, 2024 $65.28
+0.05%
$-- $791,583
Jan 27, 2024 $65.15
-0.12%
$-- $23,376
Jan 26, 2024 $65.29
+0.17%
$-- $669,325
Jan 25, 2024 $65.19
+0.07%
$-- $422,649
Jan 24, 2024 $65.04
-0.59%
$-- $681,330
Jan 23, 2024 $65.45
+0.11%
$-- $698,769
Jan 22, 2024 $65.29
-0.21%
$-- $759,764
Jan 21, 2024 $65.43
+0.00%
$-- $21,776
Jan 20, 2024 $65.51
+0.09%
$-- $789,639
Jan 19, 2024 $65.44
+0.29%
$-- $706,207
Jan 18, 2024 $65.3
+0.71%
$-- $717,209
Jan 17, 2024 $64.87
-1.00%
$-- $734,663
Jan 16, 2024 $65.51
-1.22%
$-- $690,469
Jan 15, 2024 $66.23
+0.01%
$-- $771,383
Jan 14, 2024 $66.23
+0.07%
$-- $854,487
Jan 13, 2024 $66.24
+0.26%
$-- $760,401
Jan 12, 2024 $66.25
+0.97%
$-- $726,937
Jan 11, 2024 $65.73
+0.48%
$-- $751,120
Jan 10, 2024 $65.51
-0.19%
$-- $699,968
Jan 9, 2024 $65.63
+0.01%
$-- $735,917
Jan 8, 2024 $65.59
-0.69%
$-- $761,563
Jan 7, 2024 $65.93
-0.28%
$-- $686,194
Jan 6, 2024 $66.09
-0.07%
$-- $22,828
Jan 5, 2024 $66.14
+0.25%
$-- $698,453
Jan 4, 2024 $65.96
+0.06%
$-- $21,159
Jan 3, 2024 $65.92
-0.88%
$-- $731,610
Jan 2, 2024 $66.45
-0.16%
$-- $689,631