Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $136.42
+0.00%
$14.87 million $901,361
11:28 PM $136.47
+0.00%
$14.88 million $900,926
11:27 PM $136.47
+0.00%
$14.88 million $901,288
11:23 PM $136.35
+0.00%
$14.86 million $901,262
11:22 PM $136.36
+0.00%
$14.86 million $900,929
11:18 PM $136.14
+0.00%
$14.84 million $902,099
11:17 PM $136.14
+0.00%
$14.84 million $902,571
11:13 PM $136.16
+0.00%
$14.84 million $902,054
11:12 PM $136.16
+0.00%
$14.84 million $902,054
11:08 PM $136.34
+0.00%
$14.86 million $902,238
11:07 PM $136.33
+0.00%
$14.86 million $901,797
11:03 PM $136.37
+0.00%
$14.86 million $902,045
11:02 PM $136.37
+0.00%
$14.86 million $902,045
10:58 PM $136.25
+0.00%
$14.85 million $901,439
10:57 PM $136.25
+0.00%
$14.85 million $901,845
10:53 PM $136.24
+0.00%
$14.85 million $902,204
10:52 PM $136.26
+0.00%
$14.85 million $901,744
10:48 PM $136.2
+0.00%
$14.85 million $901,999
10:47 PM $136.2
+0.00%
$14.85 million $901,999
10:43 PM $136.64
+0.00%
$14.89 million $902,714
10:42 PM $136.64
+0.00%
$14.89 million $902,989
10:38 PM $136.27
+0.00%
$14.85 million $902,785
10:37 PM $136.25
+0.00%
$14.85 million $902,483
10:32 PM $136.51
+0.00%
$14.88 million $901,419
10:27 PM $136.41
+0.00%
$14.87 million $901,840
10:22 PM $136.39
+0.00%
$14.87 million $902,218
10:17 PM $136.44
-0.01%
$14.87 million $902,615
10:12 PM $136.34
+0.00%
$14.86 million $901,831
10:07 PM $136.14
+0.00%
$14.84 million $902,757
10:02 PM $136.19
+0.01%
$14.84 million $903,066
9:57 PM $136.28
+0.00%
$14.85 million $903,520
9:52 PM $136.38
+0.00%
$14.87 million $902,605
9:47 PM $136.55
+0.00%
$14.88 million $902,272
9:42 PM $136.57
+0.00%
$14.89 million $901,478
9:37 PM $136.21
-0.01%
$14.85 million $901,719
9:32 PM $136.15
+0.00%
$14.84 million $902,363
9:27 PM $136.15
+0.01%
$14.84 million $901,218
9:22 PM $136.22
+0.00%
$14.85 million $901,926
9:17 PM $136.66
+0.00%
$14.9 million $902,217
9:12 PM $136.09
+0.01%
$14.83 million $901,861
9:07 PM $136.47
+0.00%
$14.87 million $901,590
9:02 PM $136.18
-0.01%
$14.84 million $901,498
8:57 PM $136.24
+0.00%
$14.85 million $900,314
8:52 PM $136.6
+0.00%
$14.89 million $901,346
8:47 PM $136.57
+0.00%
$14.89 million $901,150
8:42 PM $136.17
+0.01%
$14.84 million $900,472
8:37 PM $136.12
+0.00%
$14.84 million $901,003
8:32 PM $136.4
+0.00%
$14.87 million $902,210
8:27 PM $136.33
+0.00%
$14.86 million $901,392
8:22 PM $136.67
+0.00%
$14.9 million $900,758