Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $138.56
+0.09%
$15.1 million $887,160
Aug 7, 2026 $138.43
+1.38%
$15.09 million $896,382
Aug 6, 2026 $136.54
-0.56%
$14.88 million $882,246
Aug 5, 2026 $137.31
+4.74%
$14.97 million $861,474
Aug 4, 2026 $131.09
+0.82%
$14.29 million $482,190
Aug 3, 2026 $130.03
-0.50%
$14.17 million $560,492
Aug 2, 2026 $130.68
+0.30%
$14.24 million $790,390
Aug 1, 2026 $130.32
+0.73%
$14.2 million $818,996
Jul 31, 2026 $129.2
-1.80%
$14.08 million $821,136
Jul 30, 2026 $131.57
+0.13%
$14.34 million $814,982
Jul 29, 2026 $131.4
+1.50%
$14.32 million $813,797
Jul 28, 2026 $129.48
-1.18%
$14.11 million $814,902
Jul 27, 2026 $130.73
-0.55%
$14.25 million $838,691
Jul 26, 2026 $131.48
+1.84%
$14.33 million $795,816
Jul 25, 2026 $129.11
+0.15%
$14.07 million $776,530
Jul 24, 2026 $128.76
-1.06%
$14.03 million $843,735
Jul 23, 2026 $130.14
-2.03%
$14.19 million $858,168
Jul 22, 2026 $132.84
+1.35%
$14.48 million $866,944
Jul 21, 2026 $131.28
+2.08%
$14.31 million $863,270
Jul 20, 2026 $128.6
+0.13%
$14.02 million $850,207
Jul 19, 2026 $128.43
+0.03%
$14 million $844,849
Jul 18, 2026 $128.39
+0.41%
$13.99 million $828,549
Jul 17, 2026 $127.87
-0.09%
$13.94 million $816,749
Jul 16, 2026 $127.85
-2.05%
$13.94 million $844,237
Jul 15, 2026 $130.45
+0.02%
$14.22 million $836,147
Jul 14, 2026 $130.42
+1.69%
$14.22 million $857,033
Jul 13, 2026 $128.25
-2.33%
$13.98 million $865,671
Jul 12, 2026 $131.23
-0.10%
$14.3 million $787,902
Jul 11, 2026 $131.16
-0.11%
$14.3 million $709,899
Jul 10, 2026 $131.31
-0.96%
$14.31 million $823,442
Jul 9, 2026 $132.38
+1.05%
$14.43 million $858,433
Jul 8, 2026 $131.01
-0.42%
$14.28 million $866,202
Jul 7, 2026 $131.41
-1.67%
$14.32 million $875,367
Jul 6, 2026 $133.65
-0.59%
$14.57 million $871,597
Jul 5, 2026 $134.56
+1.07%
$14.67 million $854,985
Jul 4, 2026 $133.16
+0.31%
$14.51 million $793,372
Jul 3, 2026 $132.74
+0.11%
$14.47 million $867,863
Jul 2, 2026 $132.5
+2.21%
$14.44 million $848,549
Jul 1, 2026 $129.64
+0.59%
$14.13 million $847,064
Jun 30, 2026 $128.89
-0.36%
$14.05 million $849,266
Jun 29, 2026 $129.37
-1.09%
$14.1 million $860,184
Jun 28, 2026 $130.62
+0.40%
$14.24 million $755,486
Jun 27, 2026 $129.87
-0.30%
$14.16 million $846,187
Jun 26, 2026 $130.26
+0.68%
$14.2 million $853,392
Jun 25, 2026 $129.38
+0.26%
$14.1 million $842,991
Jun 24, 2026 $129.04
-2.22%
$14.07 million $838,096
Jun 23, 2026 $131.96
-1.87%
$14.38 million $848,968
Jun 22, 2026 $134.55
+1.00%
$14.67 million $882,337
Jun 21, 2026 $133.1
+0.05%
$14.51 million $753,913
Jun 20, 2026 $133.05
-0.13%
$14.5 million $868,422