Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $145.43
+0.22%
$15.85 million $925,265
Aug 21, 12 AM $145.32
-0.08%
$15.84 million $923,021
Aug 20, 11 PM $145.43
+0.02%
$15.85 million $925,877
Aug 20, 10 PM $145.49
+1.32%
$15.86 million $922,787
Aug 20, 9 PM $143.55
-0.95%
$15.65 million $918,456
Aug 20, 8 PM $145.27
+0.01%
$15.83 million $918,708
Aug 20, 7 PM $145.21
+0.01%
$15.83 million $909,700
Aug 20, 6 PM $145.32
-0.03%
$15.84 million $913,897
Aug 20, 5 PM $144.94
-0.10%
$15.8 million $913,185
Aug 20, 4 PM $144.96
-0.04%
$15.8 million $905,911
Aug 20, 3 PM $145.1
+0.17%
$15.82 million $909,941
Aug 20, 2 PM $144.68
+0.26%
$15.77 million $913,949
Aug 20, 1 PM $144.13
+0.26%
$15.71 million $920,514
Aug 20, 12 PM $144.01
+0.25%
$15.7 million $926,792
Aug 20, 11 AM $143.55
-0.37%
$15.65 million $930,740
Aug 20, 10 AM $144.04
+0.01%
$15.7 million $932,323
Aug 20, 9 AM $144.08
+0.06%
$15.7 million $932,162
Aug 20, 8 AM $144.38
-0.08%
$15.74 million $928,278
Aug 20, 7 AM $144.22
+0.00%
$15.72 million $927,837
Aug 20, 6 AM $144.26
-0.01%
$15.72 million $924,589
Aug 20, 5 AM $144.02
-0.24%
$15.7 million $907,642
Aug 20, 4 AM $144.22
-0.05%
$15.72 million $904,340
Aug 20, 3 AM $144.33
+0.18%
$15.73 million $901,950
Aug 20, 2 AM $144.3
+0.10%
$15.73 million $899,457
Aug 20, 1 AM $143.92
-0.63%
$15.69 million $898,831
Aug 20, 12 AM $144.92
+0.01%
$15.8 million $893,582
Aug 19, 11 PM $144.91
-0.32%
$15.8 million $889,151
Aug 19, 10 PM $145.37
+1.16%
$15.85 million $889,401
Aug 19, 9 PM $143.71
-1.18%
$15.66 million $889,845
Aug 19, 8 PM $145.42
+0.75%
$15.85 million $888,538
Aug 19, 7 PM $144.34
+0.23%
$15.73 million $894,346
Aug 19, 6 PM $144.01
+0.00%
$15.7 million $887,198
Aug 19, 5 PM $144.01
+0.01%
$15.7 million $886,801
Aug 19, 4 PM $144
+0.04%
$15.7 million $894,372
Aug 19, 3 PM $143.94
+0.20%
$15.69 million $891,256
Aug 19, 2 PM $143.65
+0.57%
$15.66 million $887,684
Aug 19, 1 PM $142.84
+0.59%
$15.57 million $880,943
Aug 19, 12 PM $142
+1.44%
$15.48 million $840,485
Aug 19, 11 AM $140.05
-0.36%
$15.27 million $799,902
Aug 19, 10 AM $140.58
+0.38%
$15.32 million $763,100
Aug 19, 9 AM $139.89
-0.34%
$15.25 million $750,315
Aug 19, 8 AM $139.99
+0.16%
$15.26 million $751,719
Aug 19, 7 AM $139.82
-0.04%
$15.24 million $752,513
Aug 19, 6 AM $139.8
-0.09%
$15.24 million $751,871
Aug 19, 5 AM $140.1
+0.14%
$15.27 million $768,208
Aug 19, 4 AM $140
-0.09%
$15.26 million $770,870
Aug 19, 3 AM $140.1
+0.29%
$15.27 million $770,746
Aug 19, 2 AM $140.08
+0.21%
$15.27 million $775,600
Aug 19, 1 AM $140.09
+0.09%
$15.27 million $775,271
Aug 19, 12 AM $140.19
+0.06%
$15.28 million $782,129