Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $146.39
+0.08%
$15.96 million $905,967
Aug 23, 1 AM $146.82
+0.13%
$16 million $906,258
Aug 23, 12 AM $146.44
-0.04%
$15.96 million $905,661
Aug 22, 11 PM $146.26
-0.05%
$15.94 million $906,300
Aug 22, 10 PM $146.52
-0.03%
$15.97 million $905,800
Aug 22, 9 PM $146.73
+0.01%
$15.99 million $905,480
Aug 22, 8 PM $146.55
+0.11%
$15.97 million $901,076
Aug 22, 7 PM $146.43
-0.08%
$15.96 million $904,746
Aug 22, 6 PM $146.52
-0.19%
$15.97 million $906,207
Aug 22, 5 PM $146.43
-0.08%
$15.96 million $907,612
Aug 22, 4 PM $146.57
-0.14%
$15.98 million $906,732
Aug 22, 3 PM $146.37
-0.09%
$15.95 million $910,476
Aug 22, 2 PM $146.23
-0.03%
$15.94 million $912,162
Aug 22, 1 PM $146.28
-0.34%
$15.94 million $912,979
Aug 22, 12 PM $146.88
-0.38%
$16.01 million $914,332
Aug 22, 11 AM $146.59
+0.15%
$15.98 million $916,169
Aug 22, 10 AM $146.78
+0.07%
$16 million $917,631
Aug 22, 9 AM $146.61
+0.25%
$15.98 million $920,329
Aug 22, 8 AM $146.23
-0.15%
$15.94 million $920,534
Aug 22, 7 AM $146.27
-0.16%
$15.94 million $904,085
Aug 22, 6 AM $146.25
-0.42%
$15.94 million $906,512
Aug 22, 5 AM $146.78
+0.33%
$16 million $910,653
Aug 22, 4 AM $146.56
-0.14%
$15.98 million $910,206
Aug 22, 3 AM $146.68
+0.05%
$15.99 million $909,185
Aug 22, 2 AM $146.73
+0.28%
$15.99 million $906,755
Aug 22, 1 AM $146.42
+0.14%
$15.96 million $905,556
Aug 22, 12 AM $146.46
-0.19%
$15.96 million $907,213
Aug 21, 11 PM $146.33
-0.18%
$15.95 million $906,863
Aug 21, 10 PM $146.87
-0.01%
$16.01 million $907,860
Aug 21, 9 PM $146.36
-1.26%
$15.95 million $910,999
Aug 21, 8 PM $147.94
-0.32%
$16.13 million $910,874
Aug 21, 7 PM $148.35
-0.26%
$16.17 million $910,740
Aug 21, 6 PM $148.22
-0.30%
$16.16 million $909,983
Aug 21, 5 PM $148.36
-0.13%
$16.17 million $910,011
Aug 21, 4 PM $148.61
+0.13%
$16.2 million $912,319
Aug 21, 3 PM $148.28
+0.58%
$16.16 million $908,466
Aug 21, 2 PM $147.44
-0.12%
$16.07 million $906,832
Aug 21, 1 PM $147.57
+0.27%
$16.09 million $909,147
Aug 21, 12 PM $147.11
-0.39%
$16.03 million $907,913
Aug 21, 11 AM $147.6
+0.01%
$16.09 million $906,904
Aug 21, 10 AM $147.55
+0.33%
$16.08 million $904,275
Aug 21, 9 AM $147.09
+0.18%
$16.03 million $902,765
Aug 21, 8 AM $146.83
+0.21%
$16 million $909,483
Aug 21, 7 AM $146.74
+0.01%
$15.99 million $925,762
Aug 21, 6 AM $146.83
+0.51%
$16 million $927,899
Aug 21, 5 AM $145.96
-0.02%
$15.91 million $928,140
Aug 21, 4 AM $145.99
+0.36%
$15.91 million $927,456
Aug 21, 3 AM $145.6
-0.26%
$15.87 million $931,995
Aug 21, 2 AM $145.97
+0.36%
$15.91 million $928,884
Aug 21, 1 AM $145.43
+0.22%
$15.85 million $925,265