Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $77.39
-1.21%
$-- $589,060
Jul 18, 2024 $78.5
-0.66%
$-- $598,944
Jul 17, 2024 $78.98
-0.45%
$-- $604,232
Jul 16, 2024 $79.29
+1.96%
$-- $607,342
Jul 15, 2024 $77.69
+0.49%
$-- $590,082
Jul 14, 2024 $77.24
+0.02%
$-- $596,845
Jul 13, 2024 $77.31
+0.07%
$-- $590,828
Jul 12, 2024 $77.37
-0.35%
$-- $584,026
Jul 11, 2024 $77.58
+1.84%
$-- $591,588
Jul 10, 2024 $76.21
+0.33%
$-- $578,379
Jul 9, 2024 $76.03
+0.22%
$-- $588,304
Jul 8, 2024 $75.8
-1.22%
$-- $584,161
Jul 7, 2024 $76.65
-0.01%
$-- $595,208
Jul 6, 2024 $76.59
+0.05%
$-- $594,305
Jul 5, 2024 $76.53
+1.12%
$-- $582,794
Jul 4, 2024 $75.76
-0.07%
$-- $586,234
Jul 3, 2024 $75.81
+1.21%
$-- $579,761
Jul 2, 2024 $74.81
-0.12%
$-- $575,057
Jul 1, 2024 $74.85
+0.12%
$-- $573,782
Jun 30, 2024 $74.74
+0.15%
$-- $578,243
Jun 29, 2024 $74.62
+0.05%
$-- $572,575
Jun 28, 2024 $74.54
-0.18%
$-- $572,912
Jun 27, 2024 $74.72
+1.25%
$-- $572,128
Jun 26, 2024 $73.8
-1.04%
$-- $560,562
Jun 25, 2024 $74.58
-0.39%
$-- $559,568
Jun 24, 2024 $74.92
+0.48%
$-- $570,574
Jun 23, 2024 $74.54
-0.22%
$-- $571,294
Jun 22, 2024 $74.75
+0.01%
$-- $565,637
Jun 21, 2024 $74.63
-1.55%
$-- $576,604
Jun 20, 2024 $75.71
+1.00%
$-- $580,367
Jun 19, 2024 $74.98
+0.15%
$-- $571,920
Jun 18, 2024 $74.85
+0.33%
$-- $554,716
Jun 17, 2024 $74.56
-0.39%
$-- $549,841
Jun 16, 2024 $74.87
-0.06%
$-- $566,762
Jun 15, 2024 $74.89
+0.02%
$-- $571,482
Jun 14, 2024 $74.8
+1.04%
$-- $581,042
Jun 13, 2024 $74.14
-0.52%
$-- $575,015
Jun 12, 2024 $74.55
+0.34%
$-- $572,518
Jun 11, 2024 $74.38
+0.23%
$-- $570,941
Jun 10, 2024 $74.21
+0.50%
$-- $559,248
Jun 9, 2024 $73.78
+0.30%
$-- $564,938
Jun 8, 2024 $73.58
+0.20%
$-- $559,648
Jun 7, 2024 $73.47
-3.81%
$-- $575,014
Jun 6, 2024 $76.3
+0.85%
$-- $592,484
Jun 5, 2024 $75.7
+1.26%
$-- $579,155
Jun 4, 2024 $74.8
-1.00%
$-- $576,132
Jun 3, 2024 $75.53
+0.91%
$-- $579,419
Jun 2, 2024 $74.85
+0.19%
$-- $574,364
Jun 1, 2024 $74.63
-0.17%
$-- $574,987
May 31, 2024 $74.65
-1.00%
$-- $576,200