Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 AM $136.3
+0.00%
$-- $907,537
12:42 AM $136.3
+0.00%
$-- $907,537
12:38 AM $136.65
+0.00%
$-- $907,908
12:37 AM $136.64
+0.00%
$-- $907,739
12:33 AM $136.28
+0.00%
$-- $908,467
12:32 AM $136.28
+0.00%
$-- $908,467
12:28 AM $136.61
+0.00%
$-- $908,369
12:27 AM $136.61
+0.00%
$-- $908,369
12:23 AM $136.21
+0.00%
$-- $908,159
12:22 AM $136.21
+0.00%
$-- $908,611
12:18 AM $136.62
+0.00%
$-- $908,519
12:17 AM $136.62
+0.00%
$-- $908,055
12:13 AM $136.67
+0.00%
$-- $908,174
12:12 AM $136.67
+0.00%
$-- $908,174
12:08 AM $136.57
+0.00%
$-- $908,390
12:07 AM $136.57
+0.00%
$-- $908,586
12:03 AM $136.37
+0.00%
$-- $907,821
12:02 AM $136.37
+0.00%
$-- $907,821
11:58 PM $136.5
+0.00%
$-- $907,770
11:57 PM $136.49
+0.00%
$-- $907,404
11:53 PM $136.54
+0.00%
$-- $906,998
11:52 PM $136.54
+0.00%
$-- $907,376
11:48 PM $136.25
+0.00%
$-- $906,826
11:47 PM $136.25
+0.00%
$-- $906,826
11:43 PM $136.19
+0.00%
$-- $907,398
11:42 PM $136.19
+0.00%
$-- $907,398
11:38 PM $136.32
+0.00%
$-- $906,655
11:37 PM $136.32
+0.00%
$-- $906,685
11:33 PM $136.35
+0.00%
$-- $907,080
11:32 PM $136.35
+0.00%
$-- $907,080
11:28 PM $136.67
+0.00%
$-- $906,091
11:27 PM $136.69
+0.00%
$-- $906,150
11:23 PM $136.1
+0.00%
$-- $905,895
11:22 PM $136.1
+0.00%
$-- $905,895
11:18 PM $136.41
+0.00%
$-- $905,688
11:17 PM $136.4
+0.00%
$-- $905,215
11:13 PM $136.1
+0.00%
$-- $904,385
11:12 PM $136.1
+0.00%
$-- $904,761
11:08 PM $136.26
+0.00%
$-- $905,141
11:07 PM $136.26
+0.00%
$-- $905,141
11:03 PM $136.1
+0.00%
$-- $906,190
11:02 PM $136.1
+0.00%
$-- $906,190
10:58 PM $136.13
+0.00%
$-- $905,861
10:57 PM $136.13
+0.00%
$-- $905,455
10:53 PM $136.2
+0.00%
$-- $905,596
10:52 PM $136.2
+0.00%
$-- $905,892
10:48 PM $136.17
+0.00%
$-- $905,849
10:47 PM $136.17
+0.00%
$-- $905,849
10:43 PM $136.49
+0.00%
$-- $905,864
10:42 PM $136.48
+0.00%
$-- $905,588