Coinranking
Comtech Gold Historical Data
CGO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 5 AM | $147.71 | -0.34% | ||
| Aug 27, 4 AM | $148.43 | -0.30% | ||
| Aug 27, 3 AM | $148.63 | +0.13% | ||
| Aug 27, 2 AM | $148.96 | +0.06% | ||
| Aug 27, 1 AM | $148.9 | +0.54% | ||
| Aug 27, 12 AM | $148.26 | +0.01% | ||
| Aug 26, 11 PM | $148.77 | +0.35% | ||
| Aug 26, 10 PM | $148.4 | +1.16% | ||
| Aug 26, 9 PM | $146.95 | -0.45% | ||
| Aug 26, 8 PM | $147.96 | +0.24% | ||
| Aug 26, 7 PM | $147.65 | +0.16% | ||
| Aug 26, 6 PM | $147.78 | -0.06% | ||
| Aug 26, 5 PM | $147.54 | +0.09% | ||
| Aug 26, 4 PM | $147.38 | -0.27% | ||
| Aug 26, 3 PM | $147.86 | -0.22% | ||
| Aug 26, 2 PM | $148.16 | -0.47% | ||
| Aug 26, 1 PM | $148.53 | -0.03% | ||
| Aug 26, 12 PM | $148.58 | -0.16% | ||
| Aug 26, 11 AM | $148.5 | -0.19% | ||
| Aug 26, 10 AM | $148.46 | -0.15% | ||
| Aug 26, 9 AM | $148.45 | -0.36% | ||
| Aug 26, 8 AM | $148.7 | -0.19% | ||
| Aug 26, 7 AM | $148.71 | -0.23% | ||
| Aug 26, 6 AM | $148.57 | -0.43% | ||
| Aug 26, 5 AM | $148.71 | -0.27% | ||
| Aug 26, 4 AM | $148.89 | -0.13% | ||
| Aug 26, 3 AM | $149.08 | -0.62% | ||
| Aug 26, 2 AM | $150.01 | +0.55% | ||
| Aug 26, 1 AM | $149.19 | +0.21% | ||
| Aug 26, 12 AM | $148.87 | -0.43% | ||
| Aug 25, 11 PM | $149.51 | -0.33% | ||
| Aug 25, 10 PM | $150.01 | +0.95% | ||
| Aug 25, 9 PM | $148.6 | -0.89% | ||
| Aug 25, 8 PM | $149.93 | +0.11% | ||
| Aug 25, 7 PM | $149.77 | +0.48% | ||
| Aug 25, 6 PM | $149.06 | -0.04% | ||
| Aug 25, 5 PM | $149.12 | -0.15% | ||
| Aug 25, 4 PM | $149.35 | -0.05% | ||
| Aug 25, 3 PM | $149.62 | +0.64% | ||
| Aug 25, 2 PM | $148.75 | +0.18% | ||
| Aug 25, 1 PM | $148.08 | -0.71% | ||
| Aug 25, 12 PM | $148.76 | -0.06% | ||
| Aug 25, 11 AM | $149 | +0.20% | ||
| Aug 25, 10 AM | $148.89 | +0.07% | ||
| Aug 25, 9 AM | $148.72 | +0.03% | ||
| Aug 25, 8 AM | $148.63 | -0.17% | ||
| Aug 25, 7 AM | $149.02 | -0.27% | ||
| Aug 25, 6 AM | $149.15 | +0.00% | ||
| Aug 25, 5 AM | $149.29 | +0.30% | ||
| Aug 25, 4 AM | $148.59 | -0.30% | ||