Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $80.07
+0.06%
$9.69 million $613,333
Sep 6, 2024 $79.96
-1.04%
$9.67 million $603,016
Sep 5, 2024 $80.92
+0.87%
$9.79 million $598,803
Sep 4, 2024 $80.09
-0.13%
$9.69 million $624,773
Sep 3, 2024 $80.08
-0.13%
$9.69 million $615,316
Sep 2, 2024 $80.18
-0.23%
$9.7 million $617,592
Sep 1, 2024 $80.39
+0.14%
$9.73 million $607,377
Aug 31, 2024 $80.21
-0.18%
$9.7 million $557,583
Aug 30, 2024 $80.36
-0.87%
$9.72 million $613,050
Aug 29, 2024 $81.07
+0.57%
$9.81 million $619,478
Aug 28, 2024 $80.61
-0.68%
$9.75 million $600,581
Aug 27, 2024 $81.15
+0.33%
$9.82 million $616,149
Aug 26, 2024 $80.96
+0.31%
$9.8 million $617,931
Aug 25, 2024 $80.75
-0.01%
$9.77 million $623,073
Aug 24, 2024 $80.75
+0.28%
$9.77 million $615,770
Aug 23, 2024 $80.64
+0.98%
$9.76 million $607,215
Aug 22, 2024 $79.86
-0.95%
$9.66 million $616,427
Aug 21, 2024 $80.62
-0.24%
$9.76 million $616,552
Aug 20, 2024 $80.79
+0.48%
$9.78 million $612,886
Aug 19, 2024 $80.43
-0.13%
$9.73 million $615,653
Aug 18, 2024 $80.5
+0.18%
$9.74 million $606,777
Aug 17, 2024 $80.36
-0.03%
$9.72 million $612,377
Aug 16, 2024 $80.5
+1.96%
$9.74 million $608,707
Aug 15, 2024 $79
+0.40%
$9.56 million $603,671
Aug 14, 2024 $78.62
-0.76%
$9.51 million $600,992
Aug 13, 2024 $79.23
-0.21%
$9.59 million $606,110
Aug 12, 2024 $79.4
+1.72%
$9.61 million $557,927
Aug 11, 2024 $78.05
-0.05%
$9.44 million $302,216
Aug 10, 2024 $78.09
+0.08%
$9.45 million $431,278
Aug 9, 2024 $78.03
+0.09%
$9.44 million $592,969
Aug 8, 2024 $77.89
+1.71%
$9.42 million $589,554
Aug 7, 2024 $76.55
-0.29%
$9.26 million $579,627
Aug 6, 2024 $76.72
-0.75%
$9.28 million $565,789
Aug 5, 2024 $77.31
-1.38%
$9.35 million $578,345
Aug 4, 2024 $78.43
+0.19%
$9.49 million $602,029
Aug 3, 2024 $78.29
+0.18%
$9.47 million $589,652
Aug 2, 2024 $78.18
-0.55%
$9.46 million $573,368
Aug 1, 2024 $78.51
-0.14%
$9.5 million $597,731
Jul 31, 2024 $78.65
+1.67%
$9.52 million $592,821
Jul 30, 2024 $77.36
+1.07%
$9.36 million $541,506
Jul 29, 2024 $76.55
-0.61%
$9.26 million $496,966
Jul 28, 2024 $77.01
+0.42%
$9.32 million $317,211
Jul 27, 2024 $76.69
+0.13%
$9.28 million $342,954
Jul 26, 2024 $76.66
+0.87%
$9.28 million $590,121
Jul 25, 2024 $76.08
-1.38%
$9.21 million $579,373
Jul 24, 2024 $77.09
-0.34%
$9.33 million $586,339
Jul 23, 2024 $77.33
+0.42%
$-- $595,679
Jul 22, 2024 $77.08
-0.60%
$-- $606,753
Jul 21, 2024 $77.41
+0.22%
$-- $588,114
Jul 20, 2024 $77.21
-0.22%
$-- $589,340