Coinranking
Comtech Gold Historical Data
CGO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 6 AM | $142.09 | +0.04% | ||
| Aug 29, 5 AM | $142.03 | +0.18% | ||
| Aug 29, 4 AM | $141.78 | -0.17% | ||
| Aug 29, 3 AM | $142.02 | -0.06% | ||
| Aug 29, 2 AM | $142.1 | +0.01% | ||
| Aug 29, 1 AM | $142.08 | +0.28% | ||
| Aug 29, 12 AM | $141.68 | +0.07% | ||
| Aug 28, 11 PM | $141.58 | +0.10% | ||
| Aug 28, 10 PM | $141.44 | -0.17% | ||
| Aug 28, 9 PM | $141.68 | -1.19% | ||
| Aug 28, 8 PM | $143.39 | +0.12% | ||
| Aug 28, 7 PM | $143.22 | +0.08% | ||
| Aug 28, 6 PM | $142.98 | -0.38% | ||
| Aug 28, 5 PM | $143.78 | +0.05% | ||
| Aug 28, 4 PM | $143.78 | -1.66% | ||
| Aug 28, 3 PM | $146.24 | -0.73% | ||
| Aug 28, 2 PM | $147.03 | -0.35% | ||
| Aug 28, 1 PM | $148.2 | +0.30% | ||
| Aug 28, 12 PM | $147.57 | -0.25% | ||
| Aug 28, 11 AM | $147.44 | -0.45% | ||
| Aug 28, 10 AM | $147.67 | -0.16% | ||
| Aug 28, 9 AM | $148.23 | +0.30% | ||
| Aug 28, 8 AM | $147.81 | -0.22% | ||
| Aug 28, 7 AM | $148.35 | +0.30% | ||
| Aug 28, 6 AM | $148.14 | +0.76% | ||
| Aug 28, 5 AM | $147.02 | -0.25% | ||
| Aug 28, 4 AM | $147.39 | +0.10% | ||
| Aug 28, 3 AM | $147.24 | -0.13% | ||
| Aug 28, 2 AM | $147.43 | +0.45% | ||
| Aug 28, 1 AM | $146.77 | -0.33% | ||
| Aug 28, 12 AM | $147.25 | -0.18% | ||
| Aug 27, 11 PM | $147.52 | -0.24% | ||
| Aug 27, 10 PM | $147.87 | +0.96% | ||
| Aug 27, 9 PM | $146.47 | -0.83% | ||
| Aug 27, 8 PM | $147.69 | -0.18% | ||
| Aug 27, 7 PM | $147.95 | -0.18% | ||
| Aug 27, 6 PM | $148.22 | +0.02% | ||
| Aug 27, 5 PM | $148.33 | +0.12% | ||
| Aug 27, 4 PM | $148.02 | -0.05% | ||
| Aug 27, 3 PM | $148.28 | +0.68% | ||
| Aug 27, 2 PM | $147.48 | +0.51% | ||
| Aug 27, 1 PM | $147.07 | -0.18% | ||
| Aug 27, 12 PM | $147.28 | -0.24% | ||
| Aug 27, 11 AM | $147.77 | +0.10% | ||
| Aug 27, 10 AM | $147.56 | +0.07% | ||
| Aug 27, 9 AM | $147.33 | -0.32% | ||
| Aug 27, 8 AM | $147.91 | +0.20% | ||
| Aug 27, 7 AM | $147.86 | +0.09% | ||
| Aug 27, 6 AM | $148.04 | -0.06% | ||
| Aug 27, 5 AM | $147.71 | -0.34% | ||