Comtech Gold Historical Data

CGO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 145.1
-0.17%
$ 15.82 million $ 919,979
May 17, 8 PM $ 145.39
+0.25%
$ 15.85 million $ 913,607
May 17, 7 PM $ 145.03
-0.04%
$ 15.81 million $ 907,129
May 17, 6 PM $ 145.09
-0.31%
$ 15.82 million $ 899,782
May 17, 5 PM $ 145.17
+0.02%
$ 15.82 million $ 898,531
May 17, 4 PM $ 145.63
+0.37%
$ 15.87 million $ 897,025
May 17, 3 PM $ 145.09
-0.15%
$ 15.82 million $ 899,259
May 17, 2 PM $ 145.66
+0.06%
$ 15.88 million $ 899,669
May 17, 1 PM $ 145.57
+0.09%
$ 15.87 million $ 897,134
May 17, 12 PM $ 145.6
-0.48%
$ 15.87 million $ 896,110
May 17, 11 AM $ 145.62
+0.30%
$ 15.87 million $ 895,140
May 17, 10 AM $ 145.68
+0.17%
$ 15.88 million $ 899,437
May 17, 9 AM $ 145.19
+0.12%
$ 15.83 million $ 905,711
May 17, 8 AM $ 145.01
-0.30%
$ 15.81 million $ 908,023
May 17, 7 AM $ 145.45
+0.13%
$ 15.85 million $ 915,609
May 17, 6 AM $ 145.26
-0.14%
$ 15.83 million $ 913,585
May 17, 5 AM $ 145.33
+0.10%
$ 15.84 million $ 910,382
May 17, 4 AM $ 145.19
-0.17%
$ 15.83 million $ 912,190
May 17, 3 AM $ 145.5
+0.16%
$ 15.86 million $ 912,635
May 17, 2 AM $ 145.68
+0.22%
$ 15.88 million $ 910,959
May 17, 1 AM $ 145.36
+0.12%
$ 15.84 million $ 907,779
May 17, 12 AM $ 145.18
+0.07%
$ 15.83 million $ 906,850
May 16, 11 PM $ 145.25
+0.47%
$ 15.83 million $ 906,354
May 16, 10 PM $ 144.96
+0.15%
$ 15.8 million $ 906,645
May 16, 9 PM $ 144.75
+0.19%
$ 15.78 million $ 907,844
May 16, 8 PM $ 144.53
-1.74%
$ 15.75 million $ 914,599
May 16, 7 PM $ 147.11
+1.92%
$ 16.03 million $ 926,645
May 16, 6 PM $ 144.7
-0.06%
$ 15.77 million $ 937,053
May 16, 5 PM $ 144.71
-0.17%
$ 15.77 million $ 940,017
May 16, 4 PM $ 144.96
+0.19%
$ 15.8 million $ 942,325
May 16, 3 PM $ 144.68
-0.13%
$ 15.77 million $ 941,181
May 16, 2 PM $ 144.41
-0.08%
$ 15.74 million $ 942,570
May 16, 1 PM $ 144.53
+0.12%
$ 15.75 million $ 945,868
May 16, 12 PM $ 144.69
-0.18%
$ 15.77 million $ 945,113
May 16, 11 AM $ 144.74
-0.06%
$ 15.78 million $ 950,211
May 16, 10 AM $ 144.26
-0.04%
$ 15.72 million $ 951,426
May 16, 9 AM $ 144.31
-0.09%
$ 15.73 million $ 953,267
May 16, 8 AM $ 144.44
-0.29%
$ 15.74 million $ 959,022
May 16, 7 AM $ 144.86
+0.41%
$ 15.79 million $ 957,070
May 16, 6 AM $ 144.43
-0.14%
$ 15.74 million $ 959,578
May 16, 5 AM $ 144.69
+0.26%
$ 15.77 million $ 961,873
May 16, 4 AM $ 144.8
+0.06%
$ 15.78 million $ 962,414
May 16, 3 AM $ 144.71
+0.16%
$ 15.77 million $ 961,593
May 16, 2 AM $ 144.68
-0.06%
$ 15.77 million $ 962,711
May 16, 1 AM $ 144.77
+0.14%
$ 15.78 million $ 966,972
May 16, 12 AM $ 144.57
-0.14%
$ 15.76 million $ 967,482
May 15, 11 PM $ 144.33
-0.21%
$ 15.73 million $ 969,752
May 15, 10 PM $ 144.64
+0.24%
$ 15.77 million $ 967,514
May 15, 9 PM $ 144.29
-1.18%
$ 15.73 million $ 967,152
May 15, 8 PM $ 145.69
-0.54%
$ 15.88 million $ 969,436