Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $88.04
-0.05%
$10.65 million $652,620
Oct 26, 2024 $88.09
+0.01%
$10.66 million $670,257
Oct 25, 2024 $88.06
+0.29%
$10.66 million $674,858
Oct 24, 2024 $87.81
+0.64%
$10.62 million $666,991
Oct 23, 2024 $87.3
-1.00%
$10.56 million $659,390
Oct 22, 2024 $88.25
+0.74%
$10.68 million $678,677
Oct 21, 2024 $87.6
+0.04%
$10.6 million $673,599
Oct 20, 2024 $87.61
+0.56%
$10.6 million $672,926
Oct 19, 2024 $87.13
-0.22%
$10.54 million $662,937
Oct 18, 2024 $87.36
+0.91%
$10.57 million $653,418
Oct 17, 2024 $86.57
+0.74%
$10.47 million $572,340
Oct 16, 2024 $85.93
+0.33%
$10.4 million $652,312
Oct 15, 2024 $85.64
+0.66%
$10.36 million $620,209
Oct 14, 2024 $85.08
-0.24%
$10.29 million $646,686
Oct 13, 2024 $85.29
-0.03%
$10.32 million $648,001
Oct 12, 2024 $85.17
+0.03%
$10.31 million $664,845
Oct 11, 2024 $85.15
+0.56%
$10.3 million $648,105
Oct 10, 2024 $84.59
+0.84%
$10.24 million $641,291
Oct 9, 2024 $83.89
-0.59%
$10.15 million $636,187
Oct 8, 2024 $84.4
-0.78%
$10.21 million $644,948
Oct 7, 2024 $85.03
-0.13%
$10.29 million $617,899
Oct 6, 2024 $85.14
+0.20%
$10.3 million $626,070
Oct 5, 2024 $84.99
-0.01%
$10.28 million $650,409
Oct 4, 2024 $85.1
-0.39%
$10.3 million $649,479
Oct 3, 2024 $85.52
+0.09%
$10.35 million $649,788
Oct 2, 2024 $85.37
-0.16%
$10.33 million $650,363
Oct 1, 2024 $85.37
+0.85%
$10.33 million $652,997
Sep 30, 2024 $84.75
-0.91%
$10.25 million $654,365
Sep 29, 2024 $85.41
+0.12%
$10.33 million $651,543
Sep 28, 2024 $85.31
+0.02%
$10.32 million $658,299
Sep 27, 2024 $85.3
-0.78%
$10.32 million $659,128
Sep 26, 2024 $86.01
+0.61%
$10.41 million $653,105
Sep 25, 2024 $85.44
-0.05%
$10.34 million $652,653
Sep 24, 2024 $85.49
+1.28%
$10.34 million $658,193
Sep 23, 2024 $84.41
+0.38%
$10.21 million $640,903
Sep 22, 2024 $84.11
+0.13%
$10.18 million $644,195
Sep 21, 2024 $84
-0.12%
$10.16 million $644,446
Sep 20, 2024 $84.07
+1.22%
$10.17 million $642,366
Sep 19, 2024 $83.06
+0.97%
$10.05 million $627,474
Sep 18, 2024 $82.31
-0.39%
$9.96 million $635,021
Sep 17, 2024 $82.67
-0.41%
$10 million $613,328
Sep 16, 2024 $83.02
+0.38%
$10.05 million $541,913
Sep 15, 2024 $82.71
-0.09%
$10.01 million $23,152
Sep 14, 2024 $82.78
+0.13%
$10.02 million $34,431
Sep 13, 2024 $82.67
+0.61%
$10 million $488,285
Sep 12, 2024 $82.26
+1.84%
$9.95 million $626,592
Sep 11, 2024 $80.77
-0.11%
$9.77 million $615,360
Sep 10, 2024 $80.86
+0.46%
$9.78 million $620,213
Sep 9, 2024 $80.52
+0.53%
$9.74 million $615,667
Sep 8, 2024 $80.1
+0.04%
$9.69 million $610,786