Comtech Gold Historical Data

CGO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 143.53
-0.29%
$ 15.65 million $ 935,434
May 19, 8 PM $ 144.21
+0.06%
$ 15.72 million $ 934,420
May 19, 7 PM $ 144.12
-0.18%
$ 15.71 million $ 936,674
May 19, 6 PM $ 144.38
-0.22%
$ 15.74 million $ 939,083
May 19, 5 PM $ 144.7
-0.09%
$ 15.77 million $ 939,427
May 19, 4 PM $ 144.83
+0.11%
$ 15.79 million $ 936,898
May 19, 3 PM $ 144.67
+0.36%
$ 15.77 million $ 939,341
May 19, 2 PM $ 144.15
-0.23%
$ 15.71 million $ 936,668
May 19, 1 PM $ 144.48
-0.78%
$ 15.75 million $ 936,133
May 19, 12 PM $ 145.63
-0.36%
$ 15.87 million $ 932,450
May 19, 11 AM $ 146.17
+0.10%
$ 15.93 million $ 937,902
May 19, 10 AM $ 145.5
-0.23%
$ 15.86 million $ 938,220
May 19, 9 AM $ 145.83
-0.20%
$ 15.9 million $ 938,250
May 19, 8 AM $ 146.2
-0.15%
$ 15.94 million $ 934,653
May 19, 7 AM $ 146.11
+0.19%
$ 15.93 million $ 937,288
May 19, 6 AM $ 145.83
+0.05%
$ 15.9 million $ 935,009
May 19, 5 AM $ 145.75
-0.05%
$ 15.89 million $ 934,838
May 19, 4 AM $ 145.83
-0.11%
$ 15.89 million $ 935,933
May 19, 3 AM $ 146.07
-0.24%
$ 15.92 million $ 932,727
May 19, 2 AM $ 146.42
-0.06%
$ 15.96 million $ 931,818
May 19, 1 AM $ 146.9
+0.22%
$ 16.01 million $ 933,369
May 19, 12 AM $ 146.58
-0.31%
$ 15.98 million $ 930,597
May 18, 11 PM $ 147.03
+0.24%
$ 16.03 million $ 937,368
May 18, 10 PM $ 146.67
+1.09%
$ 15.99 million $ 941,372
May 18, 9 PM $ 145.09
-0.96%
$ 15.81 million $ 968,933
May 18, 8 PM $ 146.38
-0.10%
$ 15.96 million $ 968,364
May 18, 7 PM $ 146.53
+0.35%
$ 15.97 million $ 961,496
May 18, 6 PM $ 145.74
-0.34%
$ 15.89 million $ 956,584
May 18, 5 PM $ 146.4
-0.07%
$ 15.96 million $ 955,612
May 18, 4 PM $ 146.19
+0.03%
$ 15.93 million $ 956,689
May 18, 3 PM $ 146.12
+0.02%
$ 15.93 million $ 955,805
May 18, 2 PM $ 146.09
-0.41%
$ 15.92 million $ 956,368
May 18, 1 PM $ 146.6
+0.18%
$ 15.98 million $ 956,830
May 18, 12 PM $ 146.34
+0.14%
$ 15.95 million $ 957,635
May 18, 11 AM $ 146.2
+0.23%
$ 15.94 million $ 951,285
May 18, 10 AM $ 146.03
+0.61%
$ 15.92 million $ 941,868
May 18, 9 AM $ 145.64
-0.22%
$ 15.87 million $ 934,959
May 18, 8 AM $ 145.97
+0.09%
$ 15.91 million $ 931,017
May 18, 7 AM $ 145.89
+0.03%
$ 15.9 million $ 926,676
May 18, 6 AM $ 146.03
+0.29%
$ 15.92 million $ 928,459
May 18, 5 AM $ 146.01
+0.20%
$ 15.92 million $ 929,045
May 18, 4 AM $ 145.96
+0.12%
$ 15.91 million $ 928,575
May 18, 3 AM $ 145.79
-0.02%
$ 15.89 million $ 927,779
May 18, 2 AM $ 145.88
+0.20%
$ 15.9 million $ 928,975
May 18, 1 AM $ 145.92
+0.81%
$ 15.91 million $ 931,011
May 18, 12 AM $ 144.58
-0.99%
$ 15.76 million $ 931,406
May 17, 11 PM $ 145.66
-0.25%
$ 15.88 million $ 924,589
May 17, 10 PM $ 145.95
+0.62%
$ 15.91 million $ 922,981
May 17, 9 PM $ 145.1
-0.17%
$ 15.82 million $ 919,979
May 17, 8 PM $ 145.39
+0.25%
$ 15.85 million $ 913,607