Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $85.27
-0.12%
$10.32 million $653,422
Dec 15, 2024 $85.37
+0.79%
$10.33 million $651,626
Dec 14, 2024 $84.81
-0.09%
$10.26 million $655,457
Dec 13, 2024 $84.77
-1.63%
$10.26 million $664,932
Dec 12, 2024 $86.18
-1.20%
$10.43 million $668,151
Dec 11, 2024 $87.27
+0.75%
$10.56 million $687,373
Dec 10, 2024 $86.64
+1.21%
$10.48 million $653,474
Dec 9, 2024 $85.57
+0.95%
$10.35 million $656,189
Dec 8, 2024 $84.7
+0.43%
$10.25 million $647,464
Dec 7, 2024 $84.35
-0.19%
$10.21 million $652,502
Dec 6, 2024 $84.51
-0.11%
$10.23 million $657,503
Dec 5, 2024 $84.61
-0.60%
$10.23 million $657,371
Dec 4, 2024 $85.19
+0.31%
$10.31 million $648,340
Dec 3, 2024 $84.94
+0.04%
$10.28 million $659,006
Dec 2, 2024 $84.95
-0.03%
$10.28 million $660,326
Dec 1, 2024 $84.94
+0.06%
$10.28 million $650,775
Nov 30, 2024 $85.05
+0.27%
$10.29 million $647,879
Nov 29, 2024 $84.91
+0.27%
$10.28 million $657,985
Nov 28, 2024 $84.72
-0.05%
$10.25 million $653,032
Nov 27, 2024 $84.72
+0.17%
$10.25 million $655,882
Nov 26, 2024 $84.64
+1.01%
$10.24 million $647,302
Nov 25, 2024 $83.79
-3.98%
$10.14 million $656,663
Nov 24, 2024 $87.3
+0.14%
$10.57 million $670,351
Nov 23, 2024 $87.15
-0.11%
$10.54 million $675,436
Nov 22, 2024 $87.04
+1.47%
$10.53 million $663,907
Nov 21, 2024 $85.81
+0.81%
$10.38 million $663,737
Nov 20, 2024 $85.15
+0.59%
$10.32 million $647,363
Nov 19, 2024 $84.64
+1.04%
$10.24 million $653,937
Nov 18, 2024 $83.87
+1.49%
$10.15 million $641,028
Nov 17, 2024 $82.76
+0.76%
$10.01 million $625,383
Nov 16, 2024 $82.08
-0.15%
$9.93 million $631,477
Nov 15, 2024 $82.13
-0.39%
$9.94 million $636,450
Nov 14, 2024 $82.4
-0.26%
$9.97 million $612,554
Nov 13, 2024 $82.65
-0.85%
$10 million $647,097
Nov 12, 2024 $83.52
-1.06%
$10.11 million $680,511
Nov 11, 2024 $84.41
-2.12%
$10.21 million $653,924
Nov 10, 2024 $86.24
+0.38%
$10.43 million $662,165
Nov 9, 2024 $86.1
+0.09%
$10.42 million $663,762
Nov 8, 2024 $86.12
-0.57%
$10.42 million $557,779
Nov 7, 2024 $86.61
+1.10%
$10.48 million $453,939
Nov 6, 2024 $85.56
-3.04%
$10.35 million $722,435
Nov 5, 2024 $88.18
+0.21%
$10.67 million $717,740
Nov 4, 2024 $87.99
+0.01%
$10.65 million $682,496
Nov 3, 2024 $88.03
+0.33%
$10.65 million $671,120
Nov 2, 2024 $87.63
+0.17%
$10.6 million $663,484
Nov 1, 2024 $87.54
-0.73%
$10.59 million $684,429
Oct 31, 2024 $88.19
-1.42%
$10.67 million $699,344
Oct 30, 2024 $89.46
+0.41%
$10.83 million $693,043
Oct 29, 2024 $89.09
+1.19%
$10.78 million $661,812
Oct 28, 2024 $88
+0.13%
$10.65 million $656,623