Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $85.27
-0.12%
$10.32 million $653,422
Dec 15, 2024 $85.37
+0.79%
$10.33 million $651,626
Dec 14, 2024 $84.81
-0.09%
$10.26 million $655,457
Dec 13, 2024 $84.77
-1.63%
$10.26 million $664,932
Dec 12, 2024 $86.18
-1.20%
$10.43 million $668,151
Dec 11, 2024 $87.27
+0.75%
$10.56 million $687,373
Dec 10, 2024 $86.64
+1.21%
$10.48 million $653,474
Dec 9, 2024 $85.57
+0.95%
$10.35 million $656,189
Dec 8, 2024 $84.7
+0.43%
$10.25 million $647,464
Dec 7, 2024 $84.35
-0.19%
$10.21 million $652,502
Dec 6, 2024 $84.51
-0.11%
$10.23 million $657,503
Dec 5, 2024 $84.61
-0.60%
$10.23 million $657,371
Dec 4, 2024 $85.19
+0.31%
$10.31 million $648,340
Dec 3, 2024 $84.94
+0.04%
$10.28 million $659,006
Dec 2, 2024 $84.95
-0.03%
$10.28 million $660,326
Dec 1, 2024 $84.94
+0.06%
$10.28 million $650,775
Nov 30, 2024 $85.05
+0.27%
$10.29 million $647,879
Nov 29, 2024 $84.91
+0.27%
$10.28 million $657,985
Nov 28, 2024 $84.72
-0.05%
$10.25 million $653,032
Nov 27, 2024 $84.72
+0.17%
$10.25 million $655,882
Nov 26, 2024 $84.64
+1.01%
$10.24 million $647,302
Nov 25, 2024 $83.79
-3.98%
$10.14 million $656,663
Nov 24, 2024 $87.3
+0.14%
$10.57 million $670,351
Nov 23, 2024 $87.15
-0.11%
$10.54 million $675,436
Nov 22, 2024 $87.04
+1.47%
$10.53 million $663,907
Nov 21, 2024 $85.81
+0.81%
$10.38 million $663,737
Nov 20, 2024 $85.15
+0.59%
$10.32 million $647,363
Nov 19, 2024 $84.64
+1.04%
$10.24 million $653,937
Nov 18, 2024 $83.87
+1.49%
$10.15 million $641,028
Nov 17, 2024 $82.76
+0.76%
$10.01 million $625,383
Nov 16, 2024 $82.08
-0.15%
$9.93 million $631,477
Nov 15, 2024 $82.13
-0.39%
$9.94 million $636,450
Nov 14, 2024 $82.4
-0.26%
$9.97 million $612,554
Nov 13, 2024 $82.65
-0.85%
$10 million $647,097
Nov 12, 2024 $83.52
-1.06%
$10.11 million $680,511
Nov 11, 2024 $84.41
-2.12%
$10.21 million $653,924
Nov 10, 2024 $86.24
+0.38%
$10.43 million $662,165
Nov 9, 2024 $86.1
+0.09%
$10.42 million $663,762
Nov 8, 2024 $86.12
-0.57%
$10.42 million $557,779
Nov 7, 2024 $86.61
+1.10%
$10.48 million $453,939
Nov 6, 2024 $85.56
-3.04%
$10.35 million $722,435
Nov 5, 2024 $88.18
+0.21%
$10.67 million $717,740
Nov 4, 2024 $87.99
+0.01%
$10.65 million $682,496
Nov 3, 2024 $88.03
+0.33%
$10.65 million $671,120
Nov 2, 2024 $87.63
+0.17%
$10.6 million $663,484
Nov 1, 2024 $87.54
-0.73%
$10.59 million $684,429
Oct 31, 2024 $88.19
-1.42%
$10.67 million $699,344
Oct 30, 2024 $89.46
+0.41%
$10.83 million $693,043
Oct 29, 2024 $89.09
+1.19%
$10.78 million $661,812
Oct 28, 2024 $88
+0.13%
$10.65 million $656,623