Comtech Gold Historical Data

CGO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 146.06
+1.26%
$ 15.92 million $ 964,517
May 21, 9 PM $ 144.25
-1.23%
$ 15.72 million $ 964,498
May 21, 8 PM $ 146.05
+0.00%
$ 15.92 million $ 969,301
May 21, 7 PM $ 146.05
+0.43%
$ 15.92 million $ 969,096
May 21, 6 PM $ 146.03
-0.18%
$ 15.92 million $ 972,956
May 21, 5 PM $ 146.23
+0.73%
$ 15.94 million $ 967,420
May 21, 4 PM $ 145.52
+0.47%
$ 15.86 million $ 965,657
May 21, 3 PM $ 144.86
-0.12%
$ 15.79 million $ 965,707
May 21, 2 PM $ 145.04
+0.22%
$ 15.81 million $ 965,482
May 21, 1 PM $ 144.71
-0.14%
$ 15.77 million $ 964,853
May 21, 12 PM $ 145.06
+0.07%
$ 15.81 million $ 961,185
May 21, 11 AM $ 145.15
-0.07%
$ 15.82 million $ 964,792
May 21, 10 AM $ 145.25
-0.19%
$ 15.83 million $ 963,992
May 21, 9 AM $ 145.53
-0.24%
$ 15.86 million $ 959,826
May 21, 8 AM $ 145.36
-0.02%
$ 15.84 million $ 956,099
May 21, 7 AM $ 145.39
-0.04%
$ 15.85 million $ 958,457
May 21, 6 AM $ 145.44
-0.01%
$ 15.85 million $ 957,112
May 21, 5 AM $ 145.48
-0.28%
$ 15.86 million $ 955,741
May 21, 4 AM $ 145.88
+0.11%
$ 15.9 million $ 955,912
May 21, 3 AM $ 145.71
-0.22%
$ 15.88 million $ 952,383
May 21, 2 AM $ 146.03
-0.50%
$ 15.92 million $ 950,241
May 21, 1 AM $ 146.77
+0.39%
$ 16 million $ 951,638
May 21, 12 AM $ 146.19
+0.15%
$ 15.93 million $ 953,468
May 20, 11 PM $ 145.98
-0.15%
$ 15.91 million $ 952,588
May 20, 10 PM $ 145.93
+0.69%
$ 15.91 million $ 952,965
May 20, 9 PM $ 144.93
-0.72%
$ 15.8 million $ 950,388
May 20, 8 PM $ 145.82
-0.16%
$ 15.89 million $ 945,820
May 20, 7 PM $ 145.81
-0.21%
$ 15.89 million $ 946,173
May 20, 6 PM $ 146.11
+0.28%
$ 15.93 million $ 945,210
May 20, 5 PM $ 145.69
+0.16%
$ 15.88 million $ 948,422
May 20, 4 PM $ 145.46
-0.23%
$ 15.85 million $ 949,139
May 20, 3 PM $ 145.74
+0.14%
$ 15.89 million $ 946,766
May 20, 2 PM $ 145.54
+0.95%
$ 15.86 million $ 949,232
May 20, 1 PM $ 144.17
-0.36%
$ 15.71 million $ 949,104
May 20, 12 PM $ 144.7
+0.00%
$ 15.77 million $ 954,596
May 20, 11 AM $ 144.7
+0.14%
$ 15.77 million $ 950,355
May 20, 10 AM $ 144.5
+0.04%
$ 15.75 million $ 952,630
May 20, 9 AM $ 144.05
-0.54%
$ 15.7 million $ 953,568
May 20, 8 AM $ 144.83
+0.77%
$ 15.79 million $ 957,617
May 20, 7 AM $ 143.72
+0.05%
$ 15.67 million $ 951,159
May 20, 6 AM $ 143.65
+0.08%
$ 15.66 million $ 955,221
May 20, 5 AM $ 143.53
+0.05%
$ 15.64 million $ 954,124
May 20, 4 AM $ 143.35
-0.18%
$ 15.63 million $ 955,023
May 20, 3 AM $ 143.69
+0.15%
$ 15.66 million $ 959,450
May 20, 2 AM $ 143.64
-0.30%
$ 15.66 million $ 960,262
May 20, 1 AM $ 144.08
-0.36%
$ 15.7 million $ 959,278
May 20, 12 AM $ 144.61
-0.03%
$ 15.76 million $ 959,254
May 19, 11 PM $ 144.66
+0.45%
$ 15.77 million $ 960,344
May 19, 10 PM $ 144.25
+0.44%
$ 15.72 million $ 959,835
May 19, 9 PM $ 143.53
-0.29%
$ 15.65 million $ 935,434