Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $91.23
+1.06%
$11.04 million $689,940
Feb 3, 2025 $90.39
+0.78%
$10.94 million $673,691
Feb 2, 2025 $89.72
+0.02%
$10.86 million $682,245
Feb 1, 2025 $89.77
-0.18%
$10.86 million $674,966
Jan 31, 2025 $89.96
+0.15%
$10.88 million $673,980
Jan 30, 2025 $89.8
+1.29%
$10.87 million $668,453
Jan 29, 2025 $88.69
-0.19%
$10.73 million $663,303
Jan 28, 2025 $88.84
+0.83%
$10.75 million $665,119
Jan 27, 2025 $88.11
-0.83%
$10.66 million $666,035
Jan 26, 2025 $88.88
+0.10%
$10.75 million $663,143
Jan 25, 2025 $88.79
+0.15%
$10.74 million $491,276
Jan 24, 2025 $88.82
+0.37%
$10.75 million $677,982
Jan 23, 2025 $88.49
-0.03%
$10.71 million $663,352
Jan 22, 2025 $88.5
+0.48%
$10.71 million $673,545
Jan 21, 2025 $88.08
+1.13%
$10.66 million $654,677
Jan 20, 2025 $87.1
+0.59%
$10.54 million $651,555
Jan 19, 2025 $86.61
-0.46%
$10.48 million $596,891
Jan 18, 2025 $87.01
+0.16%
$10.53 million $336,065
Jan 17, 2025 $86.79
-0.40%
$10.5 million $648,286
Jan 16, 2025 $87.12
+0.59%
$10.54 million $683,840
Jan 15, 2025 $86.58
+0.79%
$10.48 million $652,511
Jan 14, 2025 $85.9
+0.36%
$10.39 million $667,247
Jan 13, 2025 $85.6
-1.13%
$10.36 million $664,403
Jan 12, 2025 $86.54
+0.37%
$10.47 million $670,342
Jan 11, 2025 $86.27
+0.07%
$10.44 million $664,136
Jan 10, 2025 $86.11
+0.36%
$10.42 million $664,183
Jan 9, 2025 $85.8
+0.24%
$10.38 million $661,900
Jan 8, 2025 $85.68
+0.52%
$10.37 million $655,903
Jan 7, 2025 $85.24
+0.66%
$10.31 million $655,357
Jan 6, 2025 $84.7
-0.16%
$10.25 million $653,221
Jan 5, 2025 $84.83
+0.23%
$10.26 million $653,646
Jan 4, 2025 $84.64
+0.06%
$10.24 million $661,376
Jan 3, 2025 $84.57
-0.80%
$10.23 million $659,470
Jan 2, 2025 $85.26
+1.18%
$10.32 million $656,518
Jan 1, 2025 $84.21
+0.05%
$10.19 million $651,161
Dec 31, 2024 $84.21
+0.63%
$10.19 million $649,512
Dec 30, 2024 $83.79
-0.71%
$10.14 million $647,264
Dec 29, 2024 $84.39
+0.54%
$10.21 million $639,808
Dec 28, 2024 $83.93
-0.15%
$10.16 million $641,119
Dec 27, 2024 $83.94
-0.96%
$10.16 million $651,373
Dec 26, 2024 $84.67
+0.49%
$10.24 million $644,833
Dec 25, 2024 $84.25
+0.53%
$10.19 million $641,596
Dec 24, 2024 $83.86
-0.40%
$10.15 million $641,698
Dec 23, 2024 $84.06
-0.43%
$10.17 million $653,170
Dec 22, 2024 $84.36
+0.31%
$10.21 million $646,891
Dec 21, 2024 $84.09
+0.00%
$10.18 million $647,873
Dec 20, 2024 $84.09
+0.84%
$10.18 million $665,013
Dec 19, 2024 $83.39
+0.18%
$10.09 million $644,785
Dec 18, 2024 $83.25
-2.16%
$10.07 million $645,758
Dec 17, 2024 $85.09
-0.22%
$10.3 million $659,083