Comtech Gold Historical Data

CGO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 143.77
+0.19%
$ 15.67 million $ 827,880
May 23, 10 PM $ 143.5
-1.23%
$ 15.64 million $ 824,973
May 23, 9 PM $ 145.29
-0.01%
$ 15.84 million $ 829,693
May 23, 8 PM $ 145.31
-0.03%
$ 15.84 million $ 835,175
May 23, 7 PM $ 145.36
+1.43%
$ 15.84 million $ 843,795
May 23, 6 PM $ 143.32
-1.41%
$ 15.62 million $ 851,357
May 23, 5 PM $ 145.39
-0.04%
$ 15.85 million $ 856,072
May 23, 4 PM $ 145.44
+1.53%
$ 15.85 million $ 864,908
May 23, 3 PM $ 143.24
+0.03%
$ 15.61 million $ 877,788
May 23, 2 PM $ 143.2
-0.01%
$ 15.61 million $ 881,524
May 23, 1 PM $ 145.53
-0.03%
$ 15.86 million $ 896,179
May 23, 12 PM $ 145.57
+1.66%
$ 15.87 million $ 908,303
May 23, 11 AM $ 143.17
+0.01%
$ 15.6 million $ 921,916
May 23, 10 AM $ 143.15
-0.08%
$ 15.6 million $ 930,872
May 23, 9 AM $ 143.26
+0.15%
$ 15.61 million $ 937,579
May 23, 8 AM $ 143.39
-0.26%
$ 15.63 million $ 939,405
May 23, 7 AM $ 143.09
-0.46%
$ 15.6 million $ 937,780
May 23, 6 AM $ 143.75
+0.26%
$ 15.67 million $ 939,130
May 23, 5 AM $ 143.45
+0.19%
$ 15.64 million $ 940,056
May 23, 4 AM $ 143.17
-0.05%
$ 15.6 million $ 939,970
May 23, 3 AM $ 143.23
-0.01%
$ 15.61 million $ 939,789
May 23, 2 AM $ 143.19
-0.11%
$ 15.61 million $ 939,675
May 23, 1 AM $ 143.34
+0.08%
$ 15.62 million $ 940,902
May 23, 12 AM $ 143.23
-0.03%
$ 15.61 million $ 937,922
May 22, 11 PM $ 143.28
+0.12%
$ 15.62 million $ 937,491
May 22, 10 PM $ 143.11
-0.28%
$ 15.6 million $ 938,860
May 22, 9 PM $ 143.1
-1.27%
$ 15.6 million $ 938,002
May 22, 8 PM $ 144.83
-0.30%
$ 15.79 million $ 938,404
May 22, 7 PM $ 145.25
-0.07%
$ 15.83 million $ 936,537
May 22, 6 PM $ 145.35
+0.07%
$ 15.84 million $ 939,127
May 22, 5 PM $ 145.26
-0.07%
$ 15.83 million $ 942,232
May 22, 4 PM $ 145.09
+0.00%
$ 15.81 million $ 948,006
May 22, 3 PM $ 144.94
-0.06%
$ 15.8 million $ 951,892
May 22, 2 PM $ 144.69
-0.32%
$ 15.77 million $ 954,187
May 22, 1 PM $ 144.86
-0.16%
$ 15.79 million $ 956,150
May 22, 12 PM $ 145.16
-0.20%
$ 15.82 million $ 956,609
May 22, 11 AM $ 145.26
-0.06%
$ 15.83 million $ 954,866
May 22, 10 AM $ 145.33
-0.18%
$ 15.84 million $ 954,976
May 22, 9 AM $ 145.59
-0.02%
$ 15.87 million $ 958,380
May 22, 8 AM $ 145.5
+0.13%
$ 15.86 million $ 958,201
May 22, 7 AM $ 145.09
-0.15%
$ 15.81 million $ 961,085
May 22, 6 AM $ 145.3
-0.01%
$ 15.84 million $ 961,233
May 22, 5 AM $ 145.47
-0.04%
$ 15.86 million $ 961,596
May 22, 4 AM $ 145.53
+0.14%
$ 15.86 million $ 960,290
May 22, 3 AM $ 145.44
+0.10%
$ 15.85 million $ 963,886
May 22, 2 AM $ 145.3
-0.16%
$ 15.84 million $ 964,519
May 22, 1 AM $ 145.54
-0.16%
$ 15.86 million $ 965,889
May 22, 12 AM $ 145.47
+0.00%
$ 15.86 million $ 964,286
May 21, 11 PM $ 145.59
-0.32%
$ 15.87 million $ 966,017
May 21, 10 PM $ 146.06
+1.26%
$ 15.92 million $ 964,517