Coinranking
Comtech Gold Historical Data
CGO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $96.98 | -0.12% | ||
| Mar 25, 2025 | $97.06 | +0.31% | ||
| Mar 24, 2025 | $96.75 | -0.36% | ||
| Mar 23, 2025 | $97.09 | +0.23% | ||
| Mar 22, 2025 | $96.96 | -0.04% | ||
| Mar 21, 2025 | $97 | -0.83% | ||
| Mar 20, 2025 | $97.83 | -0.24% | ||
| Mar 19, 2025 | $97.94 | +0.42% | ||
| Mar 18, 2025 | $97.5 | +1.15% | ||
| Mar 17, 2025 | $96.49 | +0.36% | ||
| Mar 16, 2025 | $96.32 | +0.49% | ||
| Mar 15, 2025 | $95.86 | +0.03% | ||
| Mar 14, 2025 | $95.68 | -0.33% | ||
| Mar 13, 2025 | $95.91 | +1.68% | ||
| Mar 12, 2025 | $94.28 | +0.49% | ||
| Mar 11, 2025 | $93.69 | +1.04% | ||
| Mar 10, 2025 | $92.72 | -0.94% | ||
| Mar 9, 2025 | $93.6 | +0.23% | ||
| Mar 8, 2025 | $93.41 | +0.10% | ||
| Mar 7, 2025 | $93.32 | -0.24% | ||
| Mar 6, 2025 | $93.54 | -0.15% | ||
| Mar 5, 2025 | $93.72 | +0.08% | ||
| Mar 4, 2025 | $93.65 | +0.77% | ||
| Mar 3, 2025 | $92.98 | +0.98% | ||
| Mar 2, 2025 | $92.07 | +0.65% | ||
| Mar 1, 2025 | $91.48 | -0.06% | ||
| Feb 28, 2025 | $91.71 | -0.88% | ||
| Feb 27, 2025 | $92.47 | -1.31% | ||
| Feb 26, 2025 | $93.69 | +0.04% | ||
| Feb 25, 2025 | $93.63 | -1.15% | ||
| Feb 24, 2025 | $94.75 | +0.37% | ||
| Feb 23, 2025 | $94.41 | +0.33% | ||
| Feb 22, 2025 | $94.09 | -0.27% | ||
| Feb 21, 2025 | $94.34 | -0.27% | ||
| Feb 20, 2025 | $94.57 | +0.21% | ||
| Feb 19, 2025 | $94.32 | +0.06% | ||
| Feb 18, 2025 | $94.26 | +1.11% | ||
| Feb 17, 2025 | $93.29 | +0.62% | ||
| Feb 16, 2025 | $92.67 | -0.13% | ||
| Feb 15, 2025 | $92.79 | +0.40% | ||
| Feb 14, 2025 | $92.41 | -1.96% | ||
| Feb 13, 2025 | $94.26 | +0.80% | ||
| Feb 12, 2025 | $93.51 | +0.19% | ||
| Feb 11, 2025 | $93.33 | -0.51% | ||
| Feb 10, 2025 | $93.7 | +1.64% | ||
| Feb 9, 2025 | $92.13 | +0.60% | ||
| Feb 8, 2025 | $91.73 | -0.17% | ||
| Feb 7, 2025 | $91.84 | -0.04% | ||
| Feb 6, 2025 | $91.85 | -0.42% | ||
| Feb 5, 2025 | $92.29 | +1.17% | ||