Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $96.98
-0.12%
$11.73 million $738,656
Mar 25, 2025 $97.06
+0.31%
$11.74 million $726,838
Mar 24, 2025 $96.75
-0.36%
$11.71 million $441,527
Mar 23, 2025 $97.09
+0.23%
$11.75 million $629,786
Mar 22, 2025 $96.96
-0.04%
$11.73 million $729,123
Mar 21, 2025 $97
-0.83%
$11.74 million $728,698
Mar 20, 2025 $97.83
-0.24%
$11.84 million $732,875
Mar 19, 2025 $97.94
+0.42%
$11.85 million $750,811
Mar 18, 2025 $97.5
+1.15%
$11.8 million $728,295
Mar 17, 2025 $96.49
+0.36%
$11.68 million $720,084
Mar 16, 2025 $96.32
+0.49%
$11.65 million $714,547
Mar 15, 2025 $95.86
+0.03%
$11.6 million $718,410
Mar 14, 2025 $95.68
-0.33%
$11.58 million $719,704
Mar 13, 2025 $95.91
+1.68%
$11.61 million $716,402
Mar 12, 2025 $94.28
+0.49%
$11.41 million $703,725
Mar 11, 2025 $93.69
+1.04%
$11.34 million $696,013
Mar 10, 2025 $92.72
-0.94%
$11.22 million $698,850
Mar 9, 2025 $93.6
+0.23%
$11.33 million $698,181
Mar 8, 2025 $93.41
+0.10%
$11.3 million $697,700
Mar 7, 2025 $93.32
-0.24%
$11.29 million $697,062
Mar 6, 2025 $93.54
-0.15%
$11.32 million $689,932
Mar 5, 2025 $93.72
+0.08%
$11.34 million $703,851
Mar 4, 2025 $93.65
+0.77%
$11.33 million $709,349
Mar 3, 2025 $92.98
+0.98%
$11.25 million $703,316
Mar 2, 2025 $92.07
+0.65%
$11.14 million $685,311
Mar 1, 2025 $91.48
-0.06%
$11.07 million $684,173
Feb 28, 2025 $91.71
-0.88%
$11.1 million $691,191
Feb 27, 2025 $92.47
-1.31%
$11.19 million $671,588
Feb 26, 2025 $93.69
+0.04%
$11.34 million $637,104
Feb 25, 2025 $93.63
-1.15%
$11.33 million $698,740
Feb 24, 2025 $94.75
+0.37%
$11.46 million $710,221
Feb 23, 2025 $94.41
+0.33%
$11.42 million $710,005
Feb 22, 2025 $94.09
-0.27%
$11.38 million $696,556
Feb 21, 2025 $94.34
-0.27%
$11.42 million $708,863
Feb 20, 2025 $94.57
+0.21%
$11.44 million $699,004
Feb 19, 2025 $94.32
+0.06%
$11.41 million $706,745
Feb 18, 2025 $94.26
+1.11%
$11.41 million $697,324
Feb 17, 2025 $93.29
+0.62%
$11.29 million $693,162
Feb 16, 2025 $92.67
-0.13%
$11.21 million $697,745
Feb 15, 2025 $92.79
+0.40%
$11.23 million $695,255
Feb 14, 2025 $92.41
-1.96%
$11.18 million $698,609
Feb 13, 2025 $94.26
+0.80%
$11.41 million $704,886
Feb 12, 2025 $93.51
+0.19%
$11.31 million $687,445
Feb 11, 2025 $93.33
-0.51%
$11.29 million $695,737
Feb 10, 2025 $93.7
+1.64%
$11.34 million $698,518
Feb 9, 2025 $92.13
+0.60%
$11.15 million $682,096
Feb 8, 2025 $91.73
-0.17%
$11.1 million $682,162
Feb 7, 2025 $91.84
-0.04%
$11.11 million $688,337
Feb 6, 2025 $91.85
-0.42%
$11.11 million $689,753
Feb 5, 2025 $92.29
+1.17%
$11.17 million $689,163