Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:57 AM $136.42
+0.00%
$14.87 million $912,628
7:55 AM $136.4
+0.00%
$14.87 million $912,026
7:52 AM $136.39
+0.00%
$14.87 million $911,751
7:50 AM $136.34
+0.00%
$14.87 million $911,437
7:47 AM $136.34
+0.00%
$14.86 million $911,437
7:45 AM $136.63
+0.00%
$14.86 million $911,154
7:42 AM $136.63
+0.00%
$14.89 million $911,154
7:40 AM $136.22
+0.00%
$14.89 million $910,276
7:37 AM $136.2
+0.00%
$14.85 million $910,219
7:35 AM $136.13
+0.00%
$14.85 million $909,513
7:32 AM $136.13
+0.00%
$14.84 million $909,513
7:29 AM $136.63
+0.00%
$14.89 million $909,053
7:27 AM $136.63
+0.00%
$14.89 million $909,053
7:24 AM $136.25
+0.00%
$14.85 million $909,199
7:22 AM $136.25
+0.00%
$14.85 million $909,266
7:19 AM $136.32
+0.00%
$14.86 million $910,089
7:17 AM $136.32
+0.00%
$14.86 million $910,089
7:14 AM $136.69
+0.00%
$14.9 million $909,579
7:12 AM $136.69
+0.00%
$14.9 million $909,579
7:09 AM $136.62
+0.00%
$14.89 million $910,403
7:07 AM $136.62
+0.00%
$14.89 million $910,784
7:04 AM $136.67
+0.00%
$14.9 million $911,035
7:02 AM $136.69
+0.00%
$14.9 million $910,618
6:59 AM $136.1
+0.00%
$-- $910,333
6:57 AM $136.1
+0.00%
$-- $910,333
6:54 AM $136.23
+0.00%
$-- $910,306
6:52 AM $136.23
+0.00%
$-- $910,631
6:49 AM $136.71
+0.00%
$-- $911,834
6:47 AM $136.69
+0.00%
$-- $911,442
6:44 AM $136.6
+0.00%
$-- $911,399
6:42 AM $136.6
+0.00%
$-- $911,721
6:39 AM $136.24
+0.00%
$-- $911,344
6:37 AM $136.24
+0.00%
$-- $911,344
6:34 AM $136.68
+0.00%
$-- $911,848
6:32 AM $136.69
+0.00%
$-- $911,429
6:29 AM $136.22
+0.00%
$-- $911,154
6:27 AM $136.22
+0.00%
$-- $911,510
6:24 AM $136.65
+0.00%
$-- $913,151
6:22 AM $136.65
+0.00%
$-- $913,151
6:19 AM $136.61
+0.00%
$-- $912,711
6:17 AM $136.61
+0.00%
$-- $912,711
6:14 AM $136.47
+0.00%
$-- $912,154
6:12 AM $136.47
+0.00%
$-- $912,175
6:09 AM $136.22
+0.00%
$-- $912,348
6:07 AM $136.22
+0.00%
$-- $912,348
6:04 AM $136.47
+0.00%
$-- $910,855
6:02 AM $136.47
+0.00%
$-- $910,855
5:59 AM $136.27
+0.00%
$-- $910,928
5:57 AM $136.26
+0.00%
$-- $910,539
5:54 AM $136.18
+0.00%
$-- $910,294