Comtech Gold Historical Data

CGO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 146.18
-0.44%
$ 15.93 million $ 959,043
May 25, 10 PM $ 146.96
+1.14%
$ 16.02 million $ 958,602
May 25, 9 PM $ 145.52
+0.21%
$ 15.86 million $ 972,373
May 25, 8 PM $ 145.44
-0.01%
$ 15.85 million $ 971,519
May 25, 7 PM $ 145.13
-0.35%
$ 15.82 million $ 959,709
May 25, 6 PM $ 145.11
-1.02%
$ 15.82 million $ 951,490
May 25, 5 PM $ 146.94
+0.07%
$ 16.02 million $ 938,630
May 25, 4 PM $ 146.83
+0.00%
$ 16 million $ 926,768
May 25, 3 PM $ 146.83
+0.10%
$ 16 million $ 915,923
May 25, 2 PM $ 146.68
+0.14%
$ 15.99 million $ 916,783
May 25, 1 PM $ 146.48
+0.06%
$ 15.97 million $ 913,614
May 25, 12 PM $ 146.4
-0.29%
$ 15.96 million $ 910,306
May 25, 11 AM $ 146.82
+0.00%
$ 16 million $ 911,140
May 25, 10 AM $ 146.82
+0.19%
$ 16 million $ 910,215
May 25, 9 AM $ 146.55
-0.02%
$ 15.97 million $ 911,022
May 25, 8 AM $ 146.59
-0.02%
$ 15.98 million $ 909,347
May 25, 7 AM $ 146.62
+0.12%
$ 15.98 million $ 911,238
May 25, 6 AM $ 146.45
+0.04%
$ 15.96 million $ 910,231
May 25, 5 AM $ 146.32
-0.34%
$ 15.95 million $ 909,600
May 25, 4 AM $ 146.61
-0.09%
$ 15.98 million $ 909,559
May 25, 3 AM $ 146.73
+0.05%
$ 15.99 million $ 906,589
May 25, 2 AM $ 146.85
+0.10%
$ 16.01 million $ 905,953
May 25, 1 AM $ 146.45
-0.37%
$ 15.96 million $ 905,886
May 25, 12 AM $ 146.99
+0.02%
$ 16.02 million $ 902,167
May 24, 11 PM $ 146.96
+0.31%
$ 16.02 million $ 897,837
May 24, 10 PM $ 145.64
+1.44%
$ 15.88 million $ 900,526
May 24, 9 PM $ 144.2
-0.65%
$ 15.72 million $ 884,391
May 24, 8 PM $ 145.14
+1.10%
$ 15.82 million $ 879,031
May 24, 7 PM $ 143.55
+0.05%
$ 15.65 million $ 882,202
May 24, 6 PM $ 143.48
-1.18%
$ 15.64 million $ 882,096
May 24, 5 PM $ 145.19
+1.22%
$ 15.83 million $ 888,895
May 24, 4 PM $ 143.42
-0.12%
$ 15.63 million $ 887,938
May 24, 3 PM $ 145.26
+1.19%
$ 15.83 million $ 884,906
May 24, 2 PM $ 143.85
+0.33%
$ 15.68 million $ 879,476
May 24, 1 PM $ 143.68
-0.20%
$ 15.66 million $ 863,536
May 24, 12 PM $ 143.97
+0.23%
$ 15.69 million $ 854,725
May 24, 11 AM $ 143.64
-0.09%
$ 15.66 million $ 840,054
May 24, 10 AM $ 143.76
-0.03%
$ 15.67 million $ 833,721
May 24, 9 AM $ 143.8
-0.10%
$ 15.67 million $ 826,795
May 24, 8 AM $ 143.66
+0.00%
$ 15.66 million $ 827,064
May 24, 7 AM $ 143.65
-0.02%
$ 15.66 million $ 824,311
May 24, 6 AM $ 143.68
-0.18%
$ 15.66 million $ 823,020
May 24, 5 AM $ 143.94
+0.23%
$ 15.69 million $ 822,382
May 24, 4 AM $ 143.61
-0.17%
$ 15.65 million $ 825,805
May 24, 3 AM $ 143.85
+0.06%
$ 15.68 million $ 825,434
May 24, 2 AM $ 144.02
-0.01%
$ 15.7 million $ 825,002
May 24, 1 AM $ 144.03
+0.17%
$ 15.7 million $ 825,644
May 24, 12 AM $ 143.79
+0.01%
$ 15.67 million $ 826,205
May 23, 11 PM $ 143.77
+0.19%
$ 15.67 million $ 827,880
May 23, 10 PM $ 143.5
-1.23%
$ 15.64 million $ 824,973