Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $104.08
+1.89%
$12.59 million $1.2 million
May 14, 2025 $102.3
-2.05%
$12.38 million $1.2 million
May 13, 2025 $104.3
+0.52%
$12.62 million $1.24 million
May 12, 2025 $103.82
-1.42%
$12.56 million $1.19 million
May 11, 2025 $105.32
-1.21%
$12.74 million $1.22 million
May 10, 2025 $106.38
-0.28%
$12.87 million $1.25 million
May 9, 2025 $106.5
+0.19%
$12.89 million $1.24 million
May 8, 2025 $106.23
-2.07%
$12.85 million $1.26 million
May 7, 2025 $108.5
-0.64%
$13.13 million $1.23 million
May 6, 2025 $109.17
+2.00%
$13.21 million $1.27 million
May 5, 2025 $107.13
+2.70%
$12.96 million $1.25 million
May 4, 2025 $104.29
+0.41%
$12.62 million $1.2 million
May 3, 2025 $103.82
+0.07%
$12.56 million $1.22 million
May 2, 2025 $103.87
-0.24%
$12.57 million $1.19 million
May 1, 2025 $104.15
-1.14%
$12.6 million $1.21 million
Apr 30, 2025 $105.42
-0.73%
$12.76 million $1.2 million
Apr 29, 2025 $106.75
-0.48%
$12.92 million $1.24 million
Apr 28, 2025 $107.26
+1.04%
$12.98 million $1.24 million
Apr 27, 2025 $106.18
-0.21%
$12.85 million $1.24 million
Apr 26, 2025 $106.41
-0.09%
$12.88 million $1.24 million
Apr 25, 2025 $106.5
-1.06%
$12.89 million $1.24 million
Apr 24, 2025 $107.64
+1.00%
$13.02 million $1.25 million
Apr 23, 2025 $106.57
-0.53%
$12.9 million $1.24 million
Apr 22, 2025 $107.35
-2.68%
$12.99 million $1.3 million
Apr 21, 2025 $110.31
+2.56%
$13.35 million $1.29 million
Apr 20, 2025 $107.55
+0.95%
$13.01 million $1.25 million
Apr 19, 2025 $106.54
-0.06%
$12.89 million $1.25 million
Apr 18, 2025 $106.6
-0.11%
$12.9 million $1.24 million
Apr 17, 2025 $106.72
-0.85%
$12.91 million $1.26 million
Apr 16, 2025 $107.63
+3.14%
$13.02 million $1.25 million
Apr 15, 2025 $104.25
+0.92%
$12.61 million $1.21 million
Apr 14, 2025 $103.3
-0.26%
$12.5 million $1.2 million
Apr 13, 2025 $103.56
-0.16%
$12.53 million $1.22 million
Apr 12, 2025 $103.73
+0.04%
$12.55 million $1.22 million
Apr 11, 2025 $103.68
+1.17%
$12.55 million $1.22 million
Apr 10, 2025 $102.48
+3.30%
$12.4 million $1.2 million
Apr 9, 2025 $99.02
+3.37%
$11.98 million $957,989
Apr 8, 2025 $95.75
+0.08%
$11.59 million $738,479
Apr 7, 2025 $95.73
-0.59%
$11.58 million $755,385
Apr 6, 2025 $96.14
-1.14%
$11.63 million $749,408
Apr 5, 2025 $97.35
-0.07%
$11.78 million $754,440
Apr 4, 2025 $97.43
-2.79%
$11.79 million $761,454
Apr 3, 2025 $100.23
-0.23%
$12.13 million $776,747
Apr 2, 2025 $100.49
-0.61%
$12.16 million $615,300
Apr 1, 2025 $101.2
+0.95%
$12.25 million $447,855
Mar 31, 2025 $100.25
+0.95%
$12.13 million $785,929
Mar 30, 2025 $99.31
+0.33%
$12.02 million $444,385
Mar 29, 2025 $98.76
-0.34%
$11.95 million $697,929
Mar 28, 2025 $98.97
+0.96%
$11.98 million $742,833
Mar 27, 2025 $98.17
+1.16%
$11.88 million $754,444