Comtech Gold Historical Data

CGO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 142.96
-0.14%
$ 15.58 million $ 930,252
May 27, 11 PM $ 143.16
+0.07%
$ 15.6 million $ 933,596
May 27, 10 PM $ 143.05
+0.91%
$ 15.59 million $ 932,579
May 27, 9 PM $ 141.67
-1.10%
$ 15.44 million $ 935,425
May 27, 8 PM $ 143.25
+0.10%
$ 15.61 million $ 938,422
May 27, 7 PM $ 143.1
+0.01%
$ 15.6 million $ 941,975
May 27, 6 PM $ 143.09
+0.18%
$ 15.6 million $ 942,502
May 27, 5 PM $ 142.83
-0.18%
$ 15.57 million $ 941,326
May 27, 4 PM $ 143.09
+0.47%
$ 15.6 million $ 941,916
May 27, 3 PM $ 142.43
+0.08%
$ 15.52 million $ 939,262
May 27, 2 PM $ 142.32
+0.14%
$ 15.51 million $ 940,472
May 27, 1 PM $ 142.12
-0.56%
$ 15.49 million $ 940,476
May 27, 12 PM $ 142.92
-0.21%
$ 15.58 million $ 941,982
May 27, 11 AM $ 143.22
-0.53%
$ 15.61 million $ 937,897
May 27, 10 AM $ 143.54
-0.48%
$ 15.65 million $ 942,552
May 27, 9 AM $ 144.23
-0.29%
$ 15.72 million $ 936,368
May 27, 8 AM $ 144.65
+0.61%
$ 15.77 million $ 936,844
May 27, 7 AM $ 143.77
-0.22%
$ 15.67 million $ 936,994
May 27, 6 AM $ 144.08
-0.43%
$ 15.7 million $ 941,214
May 27, 5 AM $ 144.71
-0.18%
$ 15.77 million $ 942,175
May 27, 4 AM $ 144.96
+0.00%
$ 15.8 million $ 944,249
May 27, 3 AM $ 144.97
+0.25%
$ 15.8 million $ 945,157
May 27, 2 AM $ 144.83
+0.15%
$ 15.79 million $ 945,389
May 27, 1 AM $ 144.61
-0.26%
$ 15.76 million $ 947,894
May 27, 12 AM $ 144.99
-0.12%
$ 15.8 million $ 952,480
May 26, 11 PM $ 145.17
+0.28%
$ 15.82 million $ 951,542
May 26, 10 PM $ 144.76
+0.56%
$ 15.78 million $ 956,097
May 26, 9 PM $ 143.95
-0.66%
$ 15.69 million $ 954,648
May 26, 8 PM $ 144.9
+0.16%
$ 15.79 million $ 950,436
May 26, 7 PM $ 144.67
+0.11%
$ 15.77 million $ 948,894
May 26, 6 PM $ 144.33
-0.11%
$ 15.73 million $ 946,827
May 26, 5 PM $ 144.8
+0.17%
$ 15.78 million $ 947,740
May 26, 4 PM $ 144.54
-0.20%
$ 15.76 million $ 947,873
May 26, 3 PM $ 144.84
-0.26%
$ 15.79 million $ 949,845
May 26, 2 PM $ 145.21
+0.18%
$ 15.83 million $ 948,915
May 26, 1 PM $ 145.5
+0.21%
$ 15.86 million $ 951,363
May 26, 12 PM $ 144.98
-0.12%
$ 15.8 million $ 951,956
May 26, 11 AM $ 145.03
-0.30%
$ 15.81 million $ 953,087
May 26, 10 AM $ 145.8
+0.32%
$ 15.89 million $ 951,613
May 26, 9 AM $ 145.34
+0.08%
$ 15.84 million $ 951,853
May 26, 8 AM $ 145.23
-0.45%
$ 15.83 million $ 951,585
May 26, 7 AM $ 145.49
-0.07%
$ 15.86 million $ 950,398
May 26, 6 AM $ 145.38
-0.05%
$ 15.85 million $ 951,671
May 26, 5 AM $ 145.44
-0.07%
$ 15.85 million $ 951,671
May 26, 4 AM $ 145.55
-0.43%
$ 15.86 million $ 949,611
May 26, 3 AM $ 146.28
+0.56%
$ 15.94 million $ 951,767
May 26, 2 AM $ 145.94
+0.27%
$ 15.91 million $ 952,683
May 26, 1 AM $ 145.29
-0.49%
$ 15.84 million $ 953,911
May 26, 12 AM $ 145.96
-0.15%
$ 15.91 million $ 955,066
May 25, 11 PM $ 146.18
-0.44%
$ 15.93 million $ 959,043