Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $136.22
+0.00%
$14.89 million $900,530
12:52 AM $136.22
+0.00%
$14.89 million $900,530
12:48 AM $136.6
+0.00%
$14.89 million $899,750
12:47 AM $136.6
+0.00%
$14.89 million $899,747
12:43 AM $136.57
+0.00%
$14.89 million $901,158
12:42 AM $136.57
+0.00%
$14.89 million $901,158
12:38 AM $136.67
+0.00%
$14.9 million $900,458
12:37 AM $136.67
+0.00%
$14.9 million $900,490
12:33 AM $136.36
+0.00%
$14.86 million $901,385
12:32 AM $136.36
+0.00%
$14.86 million $901,385
12:28 AM $136.08
+0.00%
$14.83 million $901,544
12:27 AM $136.08
+0.00%
$14.83 million $901,544
12:23 AM $136.27
+0.00%
$14.85 million $901,458
12:22 AM $136.27
+0.00%
$14.85 million $901,109
12:18 AM $136.08
+0.00%
$14.83 million $901,046
12:17 AM $136.08
+0.00%
$14.83 million $901,510
12:13 AM $136.52
+0.00%
$14.88 million $901,445
12:12 AM $136.52
+0.00%
$14.88 million $901,445
12:08 AM $136.64
+0.00%
$14.89 million $902,507
12:07 AM $136.66
+0.00%
$14.89 million $902,368
12:03 AM $136.56
+0.00%
$14.88 million $901,611
12:02 AM $136.56
+0.00%
$14.88 million $901,611
11:58 PM $136.3
+0.00%
$14.86 million $901,628
11:57 PM $136.3
+0.00%
$14.86 million $901,647
11:53 PM $136.29
+0.00%
$14.86 million $902,405
11:52 PM $136.29
+0.00%
$14.86 million $902,405
11:48 PM $136.47
+0.00%
$14.88 million $902,831
11:47 PM $136.47
+0.00%
$14.88 million $902,831
11:43 PM $136.14
+0.00%
$14.84 million $902,612
11:42 PM $136.12
+0.00%
$14.84 million $902,128
11:38 PM $136.06
+0.00%
$14.83 million $901,407
11:37 PM $136.06
+0.00%
$14.83 million $901,835
11:33 PM $136.42
+0.00%
$14.87 million $901,361
11:32 PM $136.42
+0.00%
$14.87 million $901,361
11:28 PM $136.47
+0.00%
$14.88 million $900,926
11:27 PM $136.47
+0.00%
$14.88 million $901,288
11:23 PM $136.35
+0.00%
$14.86 million $901,262
11:22 PM $136.36
+0.00%
$14.86 million $900,929
11:18 PM $136.14
+0.00%
$14.84 million $902,099
11:17 PM $136.14
+0.00%
$14.84 million $902,571
11:13 PM $136.16
+0.00%
$14.84 million $902,054
11:12 PM $136.16
+0.00%
$14.84 million $902,054
11:08 PM $136.34
+0.00%
$14.86 million $902,238
11:07 PM $136.33
+0.00%
$14.86 million $901,797
11:03 PM $136.37
+0.00%
$14.86 million $902,045
11:02 PM $136.37
+0.00%
$14.86 million $902,045
10:58 PM $136.25
+0.00%
$14.85 million $901,439
10:57 PM $136.25
+0.00%
$14.85 million $901,845
10:53 PM $136.24
+0.00%
$14.85 million $902,204
10:52 PM $136.26
+0.00%
$14.85 million $901,744
Download