Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 130.55
+0.13%
$ 14.35 million $ 869,195
Today, at 10 PM $ 130.68
+1.07%
$ 14.24 million $ 866,546
Today, at 9 PM $ 129.29
-1.06%
$ 14.09 million $ 866,992
Today, at 8 PM $ 130.68
-0.36%
$ 14.24 million $ 870,107
Today, at 7 PM $ 131.28
-0.17%
$ 14.31 million $ 870,413
Today, at 6 PM $ 131.51
-0.20%
$ 14.33 million $ 870,048
Today, at 5 PM $ 131.78
-0.44%
$ 14.36 million $ 874,541
Today, at 4 PM $ 132.36
-0.02%
$ 14.43 million $ 877,168
Today, at 3 PM $ 132.38
-0.51%
$ 14.43 million $ 878,025
Today, at 2 PM $ 133.05
-1.04%
$ 14.5 million $ 878,715
Today, at 1 PM $ 134.45
+0.81%
$ 14.65 million $ 880,125
Today, at 12 PM $ 133.14
-0.28%
$ 14.51 million $ 875,906
Today, at 11 AM $ 133.42
-0.37%
$ 14.54 million $ 879,186
Today, at 10 AM $ 133.79
-0.03%
$ 14.58 million $ 879,994
Today, at 9 AM $ 133.83
-0.23%
$ 14.59 million $ 880,816
Today, at 8 AM $ 134.11
-0.33%
$ 14.62 million $ 880,966
Today, at 7 AM $ 134.45
-0.53%
$ 14.65 million $ 884,862
Today, at 6 AM $ 134.99
-0.05%
$ 14.71 million $ 887,051
Today, at 5 AM $ 135.06
+0.65%
$ 14.72 million $ 890,946
Today, at 4 AM $ 134.19
-0.07%
$ 14.63 million $ 892,121
Today, at 3 AM $ 134.27
+0.10%
$ 14.64 million $ 897,368
Today, at 2 AM $ 134.14
-0.49%
$ 14.62 million $ 898,769
Today, at 1 AM $ 134.8
-0.08%
$ 14.69 million $ 901,673
Today, at 12 AM $ 134.91
-0.36%
$ 14.71 million $ 905,481
Yesterday, at 11 PM $ 135.4
-0.61%
$ 14.76 million $ 907,178
Yesterday, at 10 PM $ 136.24
+0.63%
$ 14.85 million $ 909,116
Yesterday, at 9 PM $ 135.39
-0.89%
$ 14.76 million $ 909,297
Yesterday, at 8 PM $ 136.6
-0.19%
$ 14.89 million $ 914,477
Yesterday, at 7 PM $ 136.85
+0.07%
$ 14.92 million $ 915,241
Yesterday, at 6 PM $ 136.75
+0.01%
$ 14.91 million $ 914,309
Yesterday, at 5 PM $ 136.74
+0.17%
$ 14.91 million $ 914,602
Yesterday, at 4 PM $ 136.52
-0.72%
$ 14.88 million $ 913,880
Yesterday, at 3 PM $ 137.84
-0.27%
$ 15.02 million $ 915,014
Yesterday, at 2 PM $ 138.21
-0.52%
$ 15.07 million $ 912,403
Yesterday, at 1 PM $ 139.43
-0.02%
$ 15.2 million $ 909,853
Yesterday, at 12 PM $ 139.47
-0.05%
$ 15.2 million $ 911,303
Yesterday, at 11 AM $ 139.54
+0.19%
$ 15.21 million $ 910,161
Yesterday, at 10 AM $ 139.27
+0.26%
$ 15.18 million $ 909,302
Yesterday, at 9 AM $ 138.91
-0.34%
$ 15.14 million $ 909,817
Yesterday, at 8 AM $ 139.39
+0.44%
$ 15.19 million $ 913,857
Yesterday, at 7 AM $ 138.78
-0.27%
$ 15.13 million $ 912,201
Yesterday, at 6 AM $ 139.3
-0.27%
$ 15.18 million $ 912,102
Yesterday, at 5 AM $ 139.67
+0.55%
$ 15.22 million $ 910,663
Yesterday, at 4 AM $ 138.89
-0.27%
$ 15.14 million $ 913,208
Yesterday, at 3 AM $ 139.26
-0.16%
$ 15.18 million $ 910,696
Yesterday, at 2 AM $ 139.49
+0.06%
$ 15.2 million $ 912,933
Yesterday, at 1 AM $ 139.4
+0.47%
$ 15.19 million $ 913,721
Yesterday, at 12 AM $ 138.75
+0.20%
$ 15.12 million $ 910,965
Jun 8, 11 PM $ 138.48
-0.61%
$ 15.09 million $ 910,828
Jun 8, 10 PM $ 138.73
+0.68%
$ 15.12 million $ 909,852
Download