Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

babydogwifhat Historical Data

BABYWIF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.000483
+6.89%
$483,472 $89,353
Apr 15, 2024 $0.000452
-21.02%
$452,152 $131,746
Apr 14, 2024 $0.000573
-6.46%
$572,565 $170,513
Apr 13, 2024 $0.000613
+3.52%
$612,608 $177,324
Apr 12, 2024 $0.000592
-14.86%
$591,758 $169,789
Apr 11, 2024 $0.000696
-25.72%
$696,132 $186,017
Apr 10, 2024 $0.000937
+41.75%
$936,834 $278,398
Apr 9, 2024 $0.000661
-26.21%
$661,063 $198,322
Apr 8, 2024 $0.000896
+29.94%
$896,155 $146,225
Apr 7, 2024 $0.00069
-24.83%
$690,264 $211,420
Apr 6, 2024 $0.000918
-11.67%
$918,476 $227,054
Apr 5, 2024 $0.00104
+0.52%
$1.04 million $276,593
Apr 4, 2024 $0.00103
-7.53%
$1.03 million $243,496
Apr 3, 2024 $0.00112
-14.97%
$1.12 million $279,813
Apr 2, 2024 $0.00132
-10.16%
$1.32 million $388,332
Apr 1, 2024 $0.00147
-3.34%
$1.46 million $329,917
Mar 31, 2024 $0.00153
-5.09%
$1.53 million $374,012
Mar 30, 2024 $0.00162
-10.91%
$1.62 million $463,573
Mar 29, 2024 $0.00184
-7.78%
$1.84 million $491,245
Mar 28, 2024 $0.002
-9.62%
$2 million $407,136
Mar 27, 2024 $0.00221
-7.86%
$2.21 million $633,933
Mar 26, 2024 $0.00239
+23.66%
$2.39 million $698,497
Mar 25, 2024 $0.00193
+18.14%
$1.93 million $430,854
Mar 24, 2024 $0.00164
-20.57%
$1.64 million $426,250
Mar 23, 2024 $0.00206
-6.58%
$2.06 million $324,055
Mar 22, 2024 $0.00221
-11.10%
$2.21 million $429,362
Mar 21, 2024 $0.00248
-35.93%
$2.48 million $891,721
Mar 20, 2024 $0.00387
+87.29%
$3.87 million $615,707
Mar 19, 2024 $0.00208
-12.16%
$2.08 million $232,589
Mar 18, 2024 $0.00238
-36.62%
$2.38 million $264,812
Mar 17, 2024 $0.00375
+42.63%
$3.75 million $413,164
Mar 16, 2024 $0.00263
-40.85%
$2.63 million $1.08 million
Mar 15, 2024 $0.00424
-37.77%
$4.24 million $1.81 million
Mar 14, 2024 $0.00674
+57.99%
$6.74 million $2.35 million
Mar 13, 2024 $0.00386
+5.32%
$3.86 million $962,424
Mar 12, 2024 $0.00382
-13.03%
$3.82 million $1.52 million
Download