Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

babydogwifhat Historical Data

BABYWIF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.000348
+10.80%
$348,191 $4,758
Jun 4, 2024 $0.000314
-7.78%
$313,742 $5,973
Jun 3, 2024 $0.000339
+4.18%
$339,425 $3,375
Jun 2, 2024 $0.000326
-10.23%
$325,808 $19,083
Jun 1, 2024 $0.000359
-11.03%
$359,377 $7,517
May 31, 2024 $0.000404
-1.44%
$404,051 $2,888
May 30, 2024 $0.00041
+0.29%
$409,956 $4,565
May 29, 2024 $0.000409
+7.98%
$409,311 $8,225
May 28, 2024 $0.000379
+2.41%
$379,065 $14,912
May 27, 2024 $0.000371
-4.96%
$370,684 $8,640
May 26, 2024 $0.000391
+2.79%
$390,810 $9,390
May 25, 2024 $0.00038
-4.78%
$380,203 $7,436
May 24, 2024 $0.000399
-21.05%
$399,268 $3,616
May 23, 2024 $0.000506
+4.58%
$505,736 $8,565
May 22, 2024 $0.000484
-10.41%
$483,575 $14,251
May 21, 2024 $0.000535
-13.97%
$534,638 $13,418
May 20, 2024 $0.000626
+7.01%
$626,290 $10,189
May 19, 2024 $0.000585
+1.53%
$585,278 $7,551
May 18, 2024 $0.000576
-0.99%
$576,266 $13,767
May 17, 2024 $0.000582
-8.97%
$582,007 $52,746
May 16, 2024 $0.000639
-2.11%
$639,326 $8,653
May 15, 2024 $0.000653
-3.87%
$653,137 $15,055
May 14, 2024 $0.000679
+37.50%
$678,661 $9,118
May 13, 2024 $0.000489
-12.86%
$489,021 $12,453
May 12, 2024 $0.000561
-13.97%
$561,288 $6,121
May 11, 2024 $0.000649
-6.47%
$648,905 $8,174
May 10, 2024 $0.000694
+10.82%
$693,507 $33,712
May 9, 2024 $0.000625
+13.97%
$625,010 $20,345
May 8, 2024 $0.000548
+14.56%
$548,493 $53,464
May 7, 2024 $0.00048
-2.78%
$480,282 $8,190
May 6, 2024 $0.000495
+2.31%
$494,962 $12,986
May 5, 2024 $0.000484
+8.75%
$483,521 $11,155
May 4, 2024 $0.000444
+3.32%
$444,163 $7,055
May 3, 2024 $0.00043
+4.10%
$430,162 $8,612
May 2, 2024 $0.000413
+5.33%
$413,203 $14,353
May 1, 2024 $0.000411
+2.98%
$392,084 $8,008
Apr 30, 2024 $0.000398
-14.53%
$398,434 $18,009
Apr 29, 2024 $0.000466
-3.29%
$466,435 $5,979
Apr 28, 2024 $0.000483
-6.21%
$483,289 $7,423
Apr 27, 2024 $0.000517
+6.24%
$516,740 $19,369
Apr 26, 2024 $0.000487
+14.08%
$486,904 $24,487
Apr 25, 2024 $0.000428
-31.64%
$428,281 $26,609
Apr 24, 2024 $0.000626
+0.03%
$626,399 $19,129
Apr 23, 2024 $0.000627
+5.16%
$627,251 $15,154
Apr 22, 2024 $0.000596
+2.92%
$596,401 $12,618
Apr 21, 2024 $0.000579
-4.11%
$579,130 $8,089
Apr 20, 2024 $0.000604
+1.36%
$604,230 $24,128
Apr 19, 2024 $0.000595
-20.09%
$595,120 $20,977
Apr 18, 2024 $0.000741
+42.60%
$740,696 $34,021
Apr 17, 2024 $0.00052
+7.60%
$520,093 $53,771