Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

babydogwifhat Historical Data

BABYWIF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.000206
-1.28%
$205,562 $311
Jul 24, 2024 $0.000208
+3.25%
$207,528 $1,362
Jul 23, 2024 $0.000201
-5.63%
$200,999 $1
Jul 22, 2024 $0.000213
-13.47%
$212,999 $27
Jul 21, 2024 $0.000246
+6.30%
$246,103 $542
Jul 20, 2024 $0.000232
-10.68%
$231,904 $560
Jul 19, 2024 $0.00026
+4.67%
$259,576 $1,070
Jul 18, 2024 $0.000248
-8.49%
$247,999 $130
Jul 17, 2024 $0.000271
-3.90%
$270,999 $102
Jul 16, 2024 $0.000275
-2.40%
$-- $1,048
Jul 15, 2024 $0.000282
+20.10%
$282,243 $596
Jul 14, 2024 $0.000235
+8.27%
$234,999 $570
Jul 13, 2024 $0.000217
-2.13%
$216,855 $482
Jul 12, 2024 $0.00022
-1.68%
$220,238 $410
Jul 11, 2024 $0.000237
-5.58%
$236,999 $216
Jul 10, 2024 $0.000289
-0.87%
$288,705 $737
Jul 9, 2024 $0.000283
-2.00%
$283,230 $542
Jul 8, 2024 $0.000315
+4.45%
$314,671 $1,581
Jul 7, 2024 $0.000301
-6.18%
$301,271 $28
Jul 6, 2024 $0.00032
-3.66%
$320,388 $502
Jul 5, 2024 $0.000334
-6.35%
$333,935 $2,728
Jul 4, 2024 $0.000353
+4.10%
$353,358 $1,456
Jul 3, 2024 $0.00034
-9.68%
$339,845 $3,497
Jul 2, 2024 $0.000379
+8.68%
$378,554 $1,175
Jul 1, 2024 $0.000348
+32.44%
$348,311 $8,500
Jun 30, 2024 $0.000262
-2.17%
$261,517 $1,171
Jun 29, 2024 $0.000268
+5.45%
$267,828 $1,199
Jun 28, 2024 $0.000253
-10.06%
$252,640 $1,131
Jun 27, 2024 $0.000281
+10.88%
$280,776 $1,257
Jun 26, 2024 $0.000252
-6.15%
$251,695 $2,808
Jun 25, 2024 $0.000268
+13.48%
$267,806 $979
Jun 24, 2024 $0.000236
+3.06%
$235,999 $120
Jun 23, 2024 $0.000229
-3.38%
$228,999 $747
Jun 22, 2024 $0.000237
-31.30%
$236,999 $1,064
Jun 21, 2024 $0.000151
-32.89%
$150,999 $196
Jun 20, 2024 $0.000225
-6.49%
$224,999 $375
Jun 19, 2024 $0.000241
+0.21%
$240,543 $3,969
Jun 18, 2024 $0.000243
+1.12%
$242,655 $3,944
Jun 17, 2024 $0.00024
-1.32%
$240,017 $3,901
Jun 16, 2024 $0.000243
-0.16%
$242,827 $3,947
Jun 15, 2024 $0.000243
+0.88%
$242,885 $3,948
Jun 14, 2024 $0.000241
-1.26%
$240,646 $3,912
Jun 13, 2024 $0.00024
-3.56%
$239,806 $8,702
Jun 12, 2024 $0.000248
-5.85%
$247,810 $6,087
Jun 11, 2024 $0.000263
-6.74%
$263,198 $3,744
Jun 10, 2024 $0.000282
-3.75%
$282,437 $5,281
Jun 9, 2024 $0.000294
+1.79%
$293,993 $3,422
Jun 8, 2024 $0.000288
-2.08%
$288,150 $2,390
Jun 7, 2024 $0.000295
-4.24%
$295,030 $11,331
Jun 6, 2024 $0.000308
-11.87%
$307,584 $8,433