Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

babydogwifhat Historical Data

BABYWIF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.000143
+2.75%
$142,611 $233
Sep 15, 2024 $0.000139
-5.20%
$138,799 $15
Sep 14, 2024 $0.000146
-0.06%
$146,410 $244
Sep 13, 2024 $0.000147
+8.76%
$146,499 $1,253
Sep 12, 2024 $0.000135
+9.33%
$134,697 $524
Sep 11, 2024 $0.000123
-4.83%
$123,199 $234
Sep 10, 2024 $0.000129
+3.81%
$129,447 $570
Sep 9, 2024 $0.000125
+5.28%
$124,693 $451
Sep 8, 2024 $0.000118
-0.37%
$118,461 $362
Sep 7, 2024 $0.000119
+0.34%
$118,899 $8
Sep 6, 2024 $0.000118
-3.50%
$118,497 $412
Sep 5, 2024 $0.000123
-1.76%
$122,799 $70
Sep 4, 2024 $0.000125
+0.30%
$124,999 $277
Sep 3, 2024 $0.000125
-2.66%
$124,666 $1,145
Sep 2, 2024 $0.000128
+2.89%
$127,957 $35
Sep 1, 2024 $0.000124
-1.35%
$124,400 $196
Aug 31, 2024 $0.000126
-4.88%
$126,099 $8
Aug 30, 2024 $0.000133
-6.82%
$132,563 $147
Aug 29, 2024 $0.000142
+0.61%
$142,263 $1,975
Aug 28, 2024 $0.000141
-3.02%
$141,402 $536
Aug 27, 2024 $0.000146
-5.64%
$145,799 $89
Aug 26, 2024 $0.000154
-2.05%
$154,478 $62
Aug 25, 2024 $0.000158
-0.08%
$157,707 $258
Aug 24, 2024 $0.000158
+9.08%
$157,837 $1,303
Aug 23, 2024 $0.000145
+2.71%
$144,699 $123
Aug 22, 2024 $0.000141
-0.07%
$140,856 $546
Aug 21, 2024 $0.000141
-0.70%
$140,951 $769
Aug 20, 2024 $0.000142
+11.42%
$141,946 $906
Aug 19, 2024 $0.000127
-3.98%
$127,400 $36
Aug 18, 2024 $0.000133
-0.98%
$132,681 $724
Aug 17, 2024 $0.000134
+0.00%
$133,999 $237
Aug 16, 2024 $0.000134
-4.84%
$133,999 $311
Aug 15, 2024 $0.000141
-13.40%
$140,927 $2,533
Aug 14, 2024 $0.000163
+1.07%
$162,729 $997
Aug 13, 2024 $0.000161
-24.58%
$160,999 $966
Aug 12, 2024 $0.000213
+44.92%
$213,495 $255
Aug 11, 2024 $0.000147
-14.35%
$147,305 $452
Aug 10, 2024 $0.000172
+6.40%
$172,040 $82
Aug 9, 2024 $0.000162
-14.02%
$161,649 $281
Aug 8, 2024 $0.000188
+18.24%
$187,999 $88
Aug 7, 2024 $0.000159
-6.89%
$158,999 $634
Aug 6, 2024 $0.00017
+14.75%
$170,291 $1,301
Aug 5, 2024 $0.000148
+14.75%
$148,496 $413
Aug 4, 2024 $0.000157
-5.41%
$156,569 $636
Aug 3, 2024 $0.000166
-10.20%
$166,352 $873
Aug 2, 2024 $0.000185
-3.94%
$185,071 $1,336
Jul 29, 2024 $0.00021
-0.47%
$-- $2
Jul 28, 2024 $0.000211
+3.43%
$210,999 $51
Jul 27, 2024 $0.000204
+4.62%
$203,999 $472
Jul 26, 2024 $0.000195
+1.04%
$194,999 $114