Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

babydogwifhat Historical Data

BABYWIF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.000381
+34.36%
$381,298 $262
Nov 4, 2024 $0.000284
-2.81%
$283,799 $62
Nov 3, 2024 $0.000292
-4.79%
$291,999 $200
Nov 2, 2024 $0.000307
+3.97%
$306,699 $949
Nov 1, 2024 $0.000295
-12.44%
$294,999 $732
Oct 31, 2024 $0.000337
-8.80%
$336,899 $532
Oct 30, 2024 $0.000369
-5.16%
$369,398 $96
Oct 29, 2024 $0.000389
-1.44%
$389,498 $248
Oct 28, 2024 $0.000395
+6.95%
$395,188 $5,540
Oct 27, 2024 $0.00037
-4.85%
$369,504 $2,933
Oct 26, 2024 $0.000387
-2.17%
$387,085 $25,535
Oct 25, 2024 $0.000392
-10.80%
$392,178 $5,383
Oct 24, 2024 $0.00044
+16.95%
$439,691 $3,159
Oct 23, 2024 $0.000378
-37.02%
$377,717 $16,603
Oct 22, 2024 $0.000637
+13.37%
$636,913 $4,417
Oct 21, 2024 $0.000562
-3.71%
$561,824 $1,595
Oct 20, 2024 $0.000583
+7.34%
$583,487 $2,551
Oct 19, 2024 $0.000544
+0.47%
$543,600 $11,729
Oct 18, 2024 $0.000541
+0.15%
$541,055 $2,099
Oct 17, 2024 $0.00054
-23.45%
$540,264 $11,675
Oct 16, 2024 $0.000706
+5.35%
$705,767 $26,370
Oct 15, 2024 $0.00067
+2.14%
$669,909 $21,610
Oct 14, 2024 $0.000656
+6.47%
$655,845 $18,630
Oct 13, 2024 $0.000616
+16.30%
$615,989 $11,285
Oct 12, 2024 $0.00053
-23.25%
$529,740 $8,849
Oct 11, 2024 $0.00069
+37.76%
$690,470 $874
Oct 10, 2024 $0.000501
-2.47%
$501,204 $4,563
Oct 9, 2024 $0.000514
-14.84%
$513,875 $1,057
Oct 8, 2024 $0.000603
-0.01%
$603,393 $2,508
Oct 7, 2024 $0.000604
+8.10%
$604,060 $1,798
Oct 6, 2024 $0.000559
+11.07%
$558,842 $1,186
Oct 5, 2024 $0.000504
-5.46%
$503,603 $451
Oct 4, 2024 $0.000533
-13.89%
$532,733 $681
Oct 3, 2024 $0.000618
+29.00%
$618,012 $3,004
Oct 2, 2024 $0.000479
+0.10%
$479,321 $1,289
Oct 1, 2024 $0.000479
+1.19%
$479,046 $1,076
Sep 30, 2024 $0.000473
-11.58%
$473,444 $7,847
Sep 29, 2024 $0.000535
-6.49%
$535,477 $4,372
Sep 28, 2024 $0.000601
-9.25%
$600,558 $405
Sep 27, 2024 $0.000662
-0.48%
$661,739 $16,050
Sep 26, 2024 $0.000665
+77.61%
$665,298 $8,447
Sep 25, 2024 $0.000375
+5.39%
$374,589 $3,029
Sep 24, 2024 $0.000356
+3.39%
$355,639 $11,497
Sep 23, 2024 $0.000344
+85.94%
$344,041 $15,065
Sep 22, 2024 $0.000185
-37.29%
$185,029 $8,313
Sep 21, 2024 $0.000295
-9.16%
$295,045 $7,371
Sep 20, 2024 $0.000564
+44.73%
$563,531 $19,988
Sep 19, 2024 $0.000389
+184.40%
$389,376 $22,063
Sep 18, 2024 $0.000136
+4.41%
$136,287 $564
Sep 17, 2024 $0.00013
-8.40%
$130,455 $471