Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

babydogwifhat Historical Data

BABYWIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.000296
-9.05%
$295,469 $82
Dec 25, 2024 $0.000325
+3.97%
$324,866 $28
Dec 24, 2024 $0.000313
+1.20%
$312,467 $726
Dec 23, 2024 $0.000309
+0.19%
$308,768 $880
Dec 22, 2024 $0.000308
+0.46%
$308,168 $1,058
Dec 21, 2024 $0.000307
-21.43%
$306,768 $3,377
Dec 20, 2024 $0.000209
-3.24%
$209,178 $417
Dec 19, 2024 $0.000216
-11.47%
$216,178 $522
Dec 18, 2024 $0.000244
-8.33%
$244,177 $776
Dec 17, 2024 $0.000266
+3.74%
$266,375 $319
Dec 16, 2024 $0.000257
-8.45%
$256,775 $1,560
Dec 15, 2024 $0.00028
-1.37%
$280,473 $1,015
Dec 14, 2024 $0.000284
-9.08%
$284,373 $922
Dec 13, 2024 $0.000311
-2.66%
$310,570 $240
Dec 12, 2024 $0.000319
+7.99%
$319,070 $254
Dec 11, 2024 $0.000296
-8.94%
$295,472 $1,516
Dec 10, 2024 $0.000324
-0.06%
$324,469 $1,539
Dec 9, 2024 $0.000315
-10.78%
$314,570 $1,626
Dec 8, 2024 $0.000353
-14.97%
$352,566 $3,101
Dec 6, 2024 $0.000409
+3.67%
$-- $2,888
Dec 5, 2024 $0.000395
+19.93%
$394,762 $1,236
Dec 4, 2024 $0.000329
+1.23%
$329,170 $379
Dec 3, 2024 $0.000325
+2.98%
$325,170 $793
Dec 2, 2024 $0.000316
+0.57%
$315,771 $2,471
Dec 1, 2024 $0.000314
-1.97%
$313,971 $1,537
Nov 30, 2024 $0.00032
-2.17%
$325,999 $938
Nov 29, 2024 $0.000327
+5.96%
$326,899 $344
Nov 28, 2024 $0.000309
-1.53%
$308,499 $543
Nov 27, 2024 $0.000313
+8.97%
$313,299 $1,313
Nov 26, 2024 $0.000287
-4.20%
$287,499 $212
Nov 25, 2024 $0.000379
+5.02%
$-- $363
Nov 24, 2024 $0.000361
+0.47%
$360,798 $169
Nov 23, 2024 $0.000359
-1.51%
$359,098 $354
Nov 22, 2024 $0.000365
+2.56%
$364,598 $125
Nov 21, 2024 $0.000356
+9.96%
$355,498 $62
Nov 20, 2024 $0.000323
-11.33%
$323,299 $861
Nov 19, 2024 $0.000365
-6.34%
$364,598 $770
Nov 18, 2024 $0.000389
-10.87%
$389,298 $908
Nov 17, 2024 $0.000437
+7.96%
$436,798 $447
Nov 16, 2024 $0.000401
+4.64%
$401,198 $925
Nov 15, 2024 $0.000383
+15.14%
$383,398 $1,779
Nov 14, 2024 $0.000333
-22.56%
$332,999 $5,086
Nov 13, 2024 $0.00043
+29.60%
$429,998 $2,987
Nov 12, 2024 $0.000332
-19.45%
$331,799 $607
Nov 11, 2024 $0.000412
+6.19%
$411,898 $1,926
Nov 10, 2024 $0.000388
+55.41%
$387,898 $3,380
Nov 9, 2024 $0.00025
+0.69%
$249,599 $786
Nov 8, 2024 $0.000248
-9.16%
$247,899 $1,632
Nov 7, 2024 $0.000273
-12.39%
$272,899 $996
Nov 6, 2024 $0.000311
-18.31%
$311,499 $4,334