Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

babydogwifhat Historical Data

BABYWIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.0000794
+0.00%
$-- $32
Jun 30 $0.0000681
-5.05%
$-- $371
Jun 2 $0.0000892
-4.41%
$89,857 $255
May 12 $0.000135
+0.00%
$-- $132
May 5 $0.000109
+0.00%
$-- $109
Apr 28 $0.000113
-0.71%
$-- $333
Apr 21 $0.000114
-1.34%
$114,069 $449
Apr 14 $0.000109
+0.00%
$-- $101
Apr 7 $0.00009
+0.00%
$-- $105
Mar 31 $0.0000977
+0.00%
$-- $1,969
Mar 24 $0.0000779
+0.00%
$-- $214
Mar 17 $0.0000752
+0.00%
$-- $5
Mar 10 $0.0000812
-13.06%
$-- $10,757
Mar 3 $0.000101
-22.32%
$93,386 $2,312
Feb 24 $0.00013
+15.32%
$129,480 $4,630
Feb 17 $0.000115
-12.24%
$112,283 $64,873
Feb 10 $0.000133
-9.55%
$131,480 $2,923
Feb 3 $0.000145
-26.92%
$146,580 $26,832
Jan 27 $0.000198
+0.46%
$198,373 $21,747
Jan 20 $0.00021
+4.58%
$202,872 $5,292
Jan 13 $0.000207
-23.07%
$200,678 $25,629
Jan 6 $0.000285
-3.29%
$268,670 $6,036
Dec 30 $0.000305
+6.32%
$294,469 $4,857
Dec 23 $0.000308
-0.16%
$286,570 $5,233
Dec 16 $0.000307
+9.38%
$308,168 $6,970
Dec 9 $0.000284
-19.34%
$280,473 $6,097
Dec 2 $0.000409
+30.35%
$352,566 $7,767
Nov 25 $0.000314
-12.97%
$313,971 $5,250
Nov 18 $0.000359
-17.79%
$360,798 $3,079
Nov 11 $0.000401
+3.43%
$436,798 $13,310
Nov 4 $0.00025
-14.52%
$387,898 $8,073
Oct 28 $0.000292
-20.98%
$291,999 $8,297
Oct 21 $0.000387
-33.66%
$369,504 $56,692
Oct 14 $0.000583
-5.28%
$583,487 $94,664
Oct 7 $0.00053
-5.20%
$615,989 $19,649
Sep 30 $0.000504
-5.95%
$558,842 $14,347
Sep 23 $0.000601
+224.58%
$535,477 $54,494
Sep 16 $0.000295
+112.57%
$185,029 $50,690
Sep 9 $0.000146
+23.62%
$138,799 $3,276
Sep 2 $0.000119
-4.39%
$118,461 $1,948
Aug 26 $0.000124
-21.12%
$124,400 $3,013
Aug 19 $0.000158
+18.96%
$157,707 $3,683
Aug 12 $0.000134
-9.04%
$132,681 $5,299
Aug 5 $0.000172
+32.95%
$147,305 $2,799
Jul 29 $0.000166
-21.16%
$156,569 $2,210
Jul 22 $0.000204
-17.13%
$210,999 $2,287
Jul 15 $0.000232
-1.32%
$246,103 $3,505
Jul 8 $0.000217
-28.02%
$234,999 $3,968
Jul 1 $0.00032
+21.91%
$301,271 $17,859
Jun 24 $0.000268
+16.96%
$261,517 $7,494
Download