Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00553
-5.79%
$5.25 million $150,794
Sep 28 $0.00587
+9.42%
$5.58 million $411,556
Sep 21 $0.00536
+2.91%
$5.1 million $405,893
Sep 14 $0.00521
+6.94%
$4.96 million $187,294
Sep 7 $0.00498
-1.75%
$4.67 million $96,102
Aug 31 $0.00507
-3.07%
$4.82 million $139,902
Aug 24 $0.00523
+9.13%
$4.97 million $361,064
Aug 17 $0.00466
+24.27%
$4.56 million $275,830
Aug 10 $0.00401
-4.57%
$3.61 million $351,849
Aug 3 $0.0042
+0.39%
$4 million $95,843
Jul 27 $0.00418
-0.44%
$3.98 million $119,672
Jul 20 $0.0042
+3.23%
$3.93 million $72,449
Jul 13 $0.00407
-3.11%
$3.87 million $126,582
Jul 6 $0.0042
-2.05%
$3.99 million $117,663
Jun 29 $0.00429
+11.44%
$4.08 million $152,121
Jun 22 $0.00385
-12.95%
$3.66 million $109,570
Jun 15 $0.00437
-7.14%
$4.2 million $83,003
Jun 8 $0.00472
-0.78%
$4.48 million $103,361
Jun 1 $0.00476
-16.48%
$4.52 million $186,872
May 25 $0.00571
-6.42%
$5.42 million $85,976
May 18 $0.00613
-0.23%
$5.82 million $125,505
May 11 $0.00615
-4.20%
$5.84 million $1.8 million
May 4 $0.00642
+4.75%
$6.1 million $148,537
Apr 27 $0.00613
-1.51%
$5.83 million $31,172
Apr 20 $0.00615
+0.59%
$5.92 million $387,696
Apr 13 $0.00635
+1.58%
$5.81 million $214,119
Apr 6 $0.00648
+1.57%
$5.94 million $216,255
Mar 30 $0.00638
+0.39%
$6.06 million $293,443
Mar 23 $0.00635
-2.90%
$6.04 million $319,563
Mar 16 $0.00654
-5.97%
$6.22 million $1.21 million
Mar 9 $0.00696
+4.42%
$6.61 million $462,667
Mar 2 $0.00678
+10.61%
$6.33 million $1.28 million
Feb 23 $0.00613
-11.31%
$5.82 million $800,927
Feb 16 $0.00698
+2.67%
$6.56 million $571,275
Feb 9 $0.0072
-3.87%
$6.45 million $580,085
Feb 2 $0.0074
-6.49%
$7.03 million $553,675
Jan 26 $0.00824
-13.84%
$7.43 million $453,142
Jan 19 $0.0102
-17.56%
$8.98 million $536,974
Jan 12 $0.0123
+5.25%
$11.54 million $483,220
Jan 5 $0.0115
-0.86%
$10.95 million $788,096
Dec 29 $0.0115
+2.61%
$10.88 million $1.1 million
Dec 22 $0.0112
-4.07%
$10.47 million $517,445
Dec 15 $0.012
-3.15%
$10.9 million $1.22 million
Dec 8 $0.0125
-6.47%
$11.57 million $593,109
Dec 1 $0.0135
-1.12%
$12.49 million $1.06 million
Nov 24 $0.0138
+5.28%
$12.78 million $813,417
Nov 17 $0.013
-10.11%
$12.28 million $1.15 million
Nov 10 $0.0149
-16.08%
$13.54 million $578,752
Nov 3 $0.0176
-3.93%
$16.6 million $1.07 million
Oct 27 $0.0186
-3.25%
$17.15 million $1.15 million
Download