Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00541
+3.20%
$5.14 million $970,019
Aug 2026 $0.00524
+29.78%
$4.98 million $1.22 million
Jul 2026 $0.00404
+8.01%
$3.86 million $499,806
Jun 2026 $0.00374
-34.36%
$3.55 million $518,369
May 2026 $0.0057
-4.63%
$5.42 million $2.23 million
Apr 2026 $0.00609
-6.08%
$5.68 million $1.34 million
Mar 2026 $0.00649
+5.12%
$6.17 million $3.52 million
Feb 2026 $0.00617
-25.14%
$5.86 million $2.8 million
Jan 2026 $0.0093
-12.59%
$7.74 million $3.26 million
Dec 2025 $0.0107
-21.56%
$9.97 million $4.04 million
Nov 2025 $0.0138
-26.70%
$12.78 million $4.17 million
Oct 2025 $0.0176
-25.60%
$17.63 million $4.62 million
Sep 2025 $0.0246
-13.52%
$22.17 million $18.31 million
Aug 2025 $0.0287
-0.81%
$26.61 million $19.29 million
Jul 2025 $0.0294
+32.82%
$27.08 million $38.64 million
Jun 2025 $0.0228
-23.33%
$20.67 million $12.33 million
May 2025 $0.0283
-2.47%
$27.78 million $12.43 million
Apr 2025 $0.029
+11.26%
$27.08 million $7.87 million
Mar 2025 $0.0261
-32.38%
$24.34 million $6.59 million
Feb 2025 $0.0385
-28.79%
$35.93 million $11.08 million
Jan 2025 $0.0568
+2.19%
$49.89 million $30.27 million
Dec 2024 $0.0572
-11.03%
$51.24 million $61.75 million
Nov 2024 $0.0643
+22.58%
$58.79 million $36.42 million
Oct 2024 $0.0597
+56.70%
$47.96 million $17.66 million
Sep 2024 $0.0381
-7.05%
$34.79 million $5.35 million
Aug 2024 $0.041
-18.54%
$37.39 million $12.13 million
Jul 2024 $0.0504
-14.03%
$45.85 million $25.57 million
Jun 2024 $0.0586
-22.65%
$52.96 million $18.93 million
May 2024 $0.0758
-0.34%
$62.35 million $38.88 million
Apr 2024 $0.076
-28.65%
$62.41 million $71.22 million
Mar 2024 $0.107
+19.60%
$87.19 million $148.99 million
Feb 2024 $0.0891
+139.67%
$72.25 million $222.52 million
Jan 2024 $0.0372
-11.61%
$29.65 million $18.35 million
Dec 2023 $0.0421
+36.13%
$33.16 million $58.44 million
Nov 2023 $0.0309
+42.07%
$24.23 million $18.91 million
Oct 2023 $0.0218
-4.65%
$17 million $7.74 million
Sep 2023 $0.0228
-19.51%
$17.8 million $6.45 million
Aug 2023 $0.0284
+48.42%
$21.41 million $33.97 million
Jul 2023 $0.0191
-11.75%
$14.28 million $3.94 million
Jun 2023 $0.0217
-8.90%
$15.41 million $3.25 million
May 2023 $0.0238
-23.05%
$16.87 million $3.86 million
Apr 2023 $0.0309
-9.59%
$21.82 million $5.77 million
Mar 2023 $0.0342
-8.47%
$23.9 million $9.37 million
Feb 2023 $0.0374
-2.41%
$25.1 million $15.98 million
Jan 2023 $0.0383
+62.48%
$25.63 million $16.71 million
Dec 2022 $0.0236
-24.63%
$15.46 million $4.57 million
Nov 2022 $0.0313
-23.16%
$19.72 million $26.47 million
Oct 2022 $0.0407
-1.25%
$25.42 million $16.01 million
Sep 2022 $0.0412
-31.76%
$25.13 million $9.67 million
Aug 2022 $0.0604
-30.14%
$36.62 million $19 million
Download