Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.0063
-0.56%
$5.99 million $11,149
Apr 3, 1 PM $0.00634
+1.20%
$6.03 million $8,389
Apr 3, 12 PM $0.00626
-0.38%
$5.96 million $8,813
Apr 3, 11 AM $0.00629
-1.06%
$5.98 million $7,716
Apr 3, 10 AM $0.00636
-0.03%
$6.04 million $22,806
Apr 3, 9 AM $0.00636
+1.10%
$6.04 million $23,341
Apr 3, 8 AM $0.00629
+0.01%
$5.98 million $23,509
Apr 3, 7 AM $0.00629
-0.44%
$5.98 million $23,536
Apr 3, 6 AM $0.00631
+0.05%
$6 million $24,403
Apr 3, 5 AM $0.00631
+0.44%
$6 million $26,585
Apr 3, 4 AM $0.00628
+0.00%
$5.97 million $38,271
Apr 3, 3 AM $0.00628
+0.02%
$5.97 million $38,265
Apr 3, 2 AM $0.00628
+0.01%
$5.97 million $40,733
Apr 3, 1 AM $0.00628
-0.41%
$5.97 million $42,785
Apr 3, 12 AM $0.00631
+0.84%
$6 million $51,573
Apr 2, 11 PM $0.00625
-0.57%
$5.95 million $26,490
Apr 2, 10 PM $0.00629
+0.00%
$5.98 million $26,642
Apr 2, 9 PM $0.00629
-0.57%
$5.98 million $57,372
Apr 2, 8 PM $0.00633
+1.16%
$6.02 million $57,447
Apr 2, 7 PM $0.00625
+0.02%
$5.95 million $57,480
Apr 2, 6 PM $0.00625
-1.20%
$5.95 million $65,623
Apr 2, 5 PM $0.00633
-1.13%
$6.02 million $65,740
Apr 2, 4 PM $0.0064
+0.38%
$6.09 million $62,027
Apr 2, 3 PM $0.00638
-0.57%
$6.06 million $67,173
Apr 2, 2 PM $0.00641
+2.34%
$6.1 million $63,699
Apr 2, 1 PM $0.00627
-0.08%
$5.96 million $52,585
Apr 2, 12 PM $0.00627
-0.10%
$5.96 million $53,402
Apr 2, 11 AM $0.00628
-1.12%
$5.97 million $62,404
Apr 2, 10 AM $0.00635
+1.24%
$6.04 million $62,199
Apr 2, 9 AM $0.00627
-1.38%
$5.96 million $61,477
Apr 2, 8 AM $0.00636
-0.27%
$6.05 million $61,109
Apr 2, 7 AM $0.00638
+2.11%
$6.06 million $58,958
Apr 2, 6 AM $0.00624
-1.61%
$5.94 million $57,367
Apr 2, 5 AM $0.00635
-0.33%
$6.03 million $55,372
Apr 2, 4 AM $0.00637
-1.05%
$6.05 million $54,827
Apr 2, 3 AM $0.00644
+0.45%
$6.12 million $53,566
Apr 2, 2 AM $0.00641
-0.33%
$6.09 million $61,036
Apr 2, 1 AM $0.00642
-1.09%
$6.11 million $68,248
Apr 2, 12 AM $0.00649
-0.02%
$6.17 million $59,843
Apr 1, 11 PM $0.00649
+0.09%
$6.18 million $58,079
Apr 1, 10 PM $0.00649
-0.09%
$6.17 million $58,055
Apr 1, 9 PM $0.00649
+1.50%
$6.18 million $56,817
Apr 1, 8 PM $0.0064
-2.04%
$6.08 million $55,502
Apr 1, 7 PM $0.00653
+1.40%
$6.21 million $55,687
Apr 1, 6 PM $0.00644
-0.52%
$6.12 million $47,319
Apr 1, 5 PM $0.00648
-0.32%
$6.16 million $51,570
Apr 1, 4 PM $0.0065
-0.89%
$6.18 million $50,610
Apr 1, 3 PM $0.00655
+1.40%
$6.23 million $55,128
Apr 1, 2 PM $0.00646
-0.07%
$6.15 million $54,791
Apr 1, 1 PM $0.00647
-0.10%
$6.15 million $55,452