Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.0063
+1.48%
$5.99 million $24,597
Apr 5, 2 PM $0.00621
+0.22%
$5.9 million $24,642
Apr 5, 1 PM $0.00619
-1.02%
$5.89 million $26,184
Apr 5, 12 PM $0.00621
-0.60%
$5.91 million $21,061
Apr 5, 11 AM $0.00625
-0.03%
$5.94 million $22,841
Apr 5, 10 AM $0.00625
-0.40%
$5.95 million $20,635
Apr 5, 9 AM $0.00628
+1.19%
$5.97 million $34,232
Apr 5, 8 AM $0.0062
-0.12%
$5.9 million $34,165
Apr 5, 7 AM $0.00621
-1.38%
$5.91 million $34,754
Apr 5, 6 AM $0.0063
+0.28%
$5.99 million $38,061
Apr 5, 5 AM $0.00628
+0.62%
$5.97 million $38,062
Apr 5, 4 AM $0.00624
-1.10%
$5.94 million $36,448
Apr 5, 3 AM $0.00631
-0.16%
$6 million $42,556
Apr 5, 2 AM $0.00632
+1.01%
$6.01 million $44,875
Apr 5, 1 AM $0.00626
-0.63%
$5.95 million $44,918
Apr 5, 12 AM $0.0063
-0.61%
$5.99 million $44,355
Apr 4, 11 PM $0.00634
+1.32%
$6.03 million $44,426
Apr 4, 10 PM $0.00625
-0.10%
$5.95 million $44,183
Apr 4, 9 PM $0.00626
+0.05%
$5.95 million $40,583
Apr 4, 8 PM $0.00626
-0.26%
$5.95 million $40,837
Apr 4, 7 PM $0.00627
+0.30%
$5.97 million $41,120
Apr 4, 6 PM $0.00626
+0.02%
$5.95 million $41,685
Apr 4, 5 PM $0.00625
-0.13%
$5.95 million $42,363
Apr 4, 4 PM $0.00626
-0.01%
$5.95 million $58,313
Apr 4, 3 PM $0.00626
+0.18%
$5.95 million $96,509
Apr 4, 2 PM $0.00625
+0.01%
$5.94 million $115,755
Apr 4, 1 PM $0.00625
-0.14%
$5.94 million $115,031
Apr 4, 12 PM $0.00626
+0.39%
$5.95 million $112,211
Apr 4, 11 AM $0.00624
+0.17%
$5.93 million $111,654
Apr 4, 10 AM $0.00623
-0.25%
$5.92 million $111,662
Apr 4, 9 AM $0.00624
+0.03%
$5.93 million $110,540
Apr 4, 8 AM $0.00624
+0.36%
$5.93 million $109,389
Apr 4, 7 AM $0.00622
+1.97%
$5.91 million $105,077
Apr 4, 6 AM $0.0061
-1.33%
$5.8 million $93,626
Apr 4, 5 AM $0.00618
+0.71%
$5.88 million $94,002
Apr 4, 4 AM $0.00614
-0.99%
$5.83 million $90,803
Apr 4, 3 AM $0.0062
-0.84%
$5.89 million $91,585
Apr 4, 2 AM $0.00625
+0.00%
$5.94 million $86,226
Apr 4, 1 AM $0.00625
+0.94%
$5.94 million $86,254
Apr 4, 12 AM $0.00619
-0.75%
$5.89 million $84,291
Apr 3, 11 PM $0.00624
+0.85%
$5.93 million $84,475
Apr 3, 10 PM $0.00619
-0.91%
$5.88 million $83,743
Apr 3, 9 PM $0.00624
+3.18%
$5.94 million $83,429
Apr 3, 8 PM $0.00605
-1.78%
$5.75 million $80,472
Apr 3, 7 PM $0.00616
-0.95%
$5.86 million $81,194
Apr 3, 6 PM $0.00622
-0.48%
$5.91 million $81,629
Apr 3, 5 PM $0.00625
+2.19%
$5.94 million $81,852
Apr 3, 4 PM $0.00612
-0.59%
$5.81 million $63,396
Apr 3, 3 PM $0.00615
-2.42%
$5.85 million $40,041
Apr 3, 2 PM $0.0063
-0.56%
$5.99 million $11,149