Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.00642
+1.34%
$6.1 million $35,989
Apr 9, 4 PM $0.00633
-1.09%
$6.02 million $35,887
Apr 9, 3 PM $0.0064
+1.66%
$6.09 million $31,742
Apr 9, 2 PM $0.0063
-0.11%
$5.99 million $31,580
Apr 9, 1 PM $0.00631
-0.65%
$6 million $41,497
Apr 9, 12 PM $0.00635
-0.24%
$6.04 million $44,948
Apr 9, 11 AM $0.00636
+0.05%
$6.05 million $44,430
Apr 9, 10 AM $0.00636
+0.04%
$6.05 million $44,408
Apr 9, 9 AM $0.00636
+0.36%
$6.04 million $45,809
Apr 9, 8 AM $0.00633
-0.22%
$6.02 million $46,059
Apr 9, 7 AM $0.00635
+0.84%
$6.04 million $46,129
Apr 9, 6 AM $0.0063
-1.57%
$5.99 million $40,490
Apr 9, 5 AM $0.0064
-0.27%
$6.08 million $37,173
Apr 9, 4 AM $0.00641
+0.25%
$6.1 million $38,885
Apr 9, 3 AM $0.0064
+0.14%
$6.08 million $38,833
Apr 9, 2 AM $0.00639
-0.06%
$6.07 million $40,561
Apr 9, 1 AM $0.00639
-0.34%
$6.08 million $42,385
Apr 9, 12 AM $0.00641
-0.19%
$6.1 million $42,572
Apr 8, 11 PM $0.00643
+0.65%
$6.11 million $42,874
Apr 8, 10 PM $0.00638
-1.21%
$6.07 million $51,180
Apr 8, 9 PM $0.00646
-0.03%
$6.14 million $53,213
Apr 8, 8 PM $0.00646
-0.06%
$6.15 million $53,303
Apr 8, 7 PM $0.00647
+0.20%
$6.15 million $51,811
Apr 8, 6 PM $0.00646
-1.59%
$6.14 million $48,108
Apr 8, 5 PM $0.00656
+0.47%
$6.24 million $43,425
Apr 8, 4 PM $0.00653
+1.30%
$6.21 million $43,541
Apr 8, 3 PM $0.00644
-0.42%
$6.13 million $41,683
Apr 8, 2 PM $0.00647
-2.39%
$6.15 million $41,003
Apr 8, 1 PM $0.00663
+0.22%
$6.3 million $34,336
Apr 8, 12 PM $0.00662
+0.01%
$6.29 million $32,135
Apr 8, 11 AM $0.00662
+0.05%
$6.29 million $31,781
Apr 8, 10 AM $0.00661
+0.10%
$6.29 million $32,342
Apr 8, 9 AM $0.00661
+0.22%
$6.28 million $31,490
Apr 8, 8 AM $0.00659
-0.04%
$6.27 million $34,129
Apr 8, 7 AM $0.00659
+0.00%
$6.27 million $34,943
Apr 8, 6 AM $0.00659
+0.00%
$6.27 million $35,149
Apr 8, 5 AM $0.00659
-0.27%
$6.27 million $35,167
Apr 8, 4 AM $0.00661
+0.48%
$6.29 million $34,928
Apr 8, 3 AM $0.00658
-0.07%
$6.26 million $33,961
Apr 8, 2 AM $0.00659
+0.15%
$6.26 million $31,421
Apr 8, 1 AM $0.00658
-0.16%
$6.25 million $30,986
Apr 8, 12 AM $0.00659
-0.33%
$6.26 million $29,724
Apr 7, 11 PM $0.00661
+2.74%
$6.28 million $28,962
Apr 7, 10 PM $0.00643
+1.74%
$6.12 million $30,012
Apr 7, 9 PM $0.00632
+0.17%
$6.01 million $25,696
Apr 7, 8 PM $0.00631
+0.89%
$6 million $23,021
Apr 7, 7 PM $0.00626
+0.07%
$5.95 million $21,850
Apr 7, 6 PM $0.00625
-0.46%
$5.94 million $21,618
Apr 7, 5 PM $0.00628
-0.41%
$5.97 million $21,606
Apr 7, 4 PM $0.00631
+0.60%
$6 million $18,097