Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.00646
+0.18%
$6.14 million $28,530
Apr 11, 5 PM $0.00644
+0.38%
$6.13 million $27,248
Apr 11, 4 PM $0.00642
+1.04%
$6.1 million $26,318
Apr 11, 3 PM $0.00635
-0.23%
$6.04 million $26,345
Apr 11, 2 PM $0.00637
-0.48%
$6.06 million $30,303
Apr 11, 1 PM $0.0064
-1.38%
$6.08 million $30,062
Apr 11, 12 PM $0.00649
+2.34%
$6.17 million $30,095
Apr 11, 11 AM $0.00634
+0.17%
$6.03 million $30,336
Apr 11, 10 AM $0.00633
-0.46%
$6.02 million $30,513
Apr 11, 9 AM $0.00636
+0.20%
$6.05 million $45,009
Apr 11, 8 AM $0.00635
-2.66%
$6.03 million $41,804
Apr 11, 7 AM $0.00652
+1.76%
$6.2 million $39,953
Apr 11, 6 AM $0.00641
+0.43%
$6.09 million $39,465
Apr 11, 5 AM $0.00638
-0.27%
$6.06 million $39,535
Apr 11, 4 AM $0.0064
+0.26%
$6.08 million $39,815
Apr 11, 3 AM $0.00638
-0.76%
$6.07 million $39,487
Apr 11, 2 AM $0.00643
-1.05%
$6.11 million $37,660
Apr 11, 1 AM $0.0065
+0.45%
$6.18 million $37,385
Apr 11, 12 AM $0.00647
+1.64%
$6.15 million $37,341
Apr 10, 11 PM $0.00636
-0.12%
$6.05 million $35,443
Apr 10, 10 PM $0.00637
-0.92%
$6.06 million $35,485
Apr 10, 9 PM $0.00643
+0.06%
$6.11 million $35,848
Apr 10, 8 PM $0.00643
+0.52%
$6.11 million $39,417
Apr 10, 7 PM $0.00639
+0.18%
$6.08 million $39,445
Apr 10, 6 PM $0.00638
+0.05%
$6.07 million $42,519
Apr 10, 5 PM $0.00638
-1.59%
$6.06 million $63,873
Apr 10, 4 PM $0.00648
+1.52%
$6.16 million $65,573
Apr 10, 3 PM $0.00638
-0.35%
$6.07 million $63,427
Apr 10, 2 PM $0.00641
+1.38%
$6.09 million $63,389
Apr 10, 1 PM $0.00632
-0.48%
$6.01 million $63,218
Apr 10, 12 PM $0.00635
+0.46%
$6.04 million $62,331
Apr 10, 11 AM $0.00632
+0.38%
$6.01 million $57,595
Apr 10, 10 AM $0.0063
-2.48%
$5.99 million $56,770
Apr 10, 9 AM $0.00646
-0.20%
$6.14 million $41,563
Apr 10, 8 AM $0.00647
-0.37%
$6.15 million $40,732
Apr 10, 7 AM $0.0065
+0.06%
$6.18 million $47,693
Apr 10, 6 AM $0.00649
-0.23%
$6.17 million $49,126
Apr 10, 5 AM $0.00651
-0.20%
$6.19 million $50,870
Apr 10, 4 AM $0.00652
+0.60%
$6.2 million $49,696
Apr 10, 3 AM $0.00648
-0.27%
$6.16 million $49,613
Apr 10, 2 AM $0.0065
+0.22%
$6.18 million $49,805
Apr 10, 1 AM $0.00648
+0.26%
$6.16 million $50,332
Apr 10, 12 AM $0.00647
+0.11%
$6.15 million $50,073
Apr 9, 11 PM $0.00646
-0.04%
$6.14 million $49,982
Apr 9, 10 PM $0.00646
+1.35%
$6.14 million $47,012
Apr 9, 9 PM $0.00638
-1.16%
$6.06 million $43,607
Apr 9, 8 PM $0.00645
-0.99%
$6.13 million $43,630
Apr 9, 7 PM $0.00652
+0.42%
$6.2 million $44,682
Apr 9, 6 PM $0.00649
+1.10%
$6.17 million $43,822
Apr 9, 5 PM $0.00642
+1.34%
$6.1 million $35,989