Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0267
-0.06%
$24.99 million $127,064
Sep 6, 2025 $0.0267
+1.18%
$24.97 million $109,383
Sep 5, 2025 $0.0264
-1.63%
$24.71 million $269,001
Sep 4, 2025 $0.0269
-4.86%
$25.12 million $748,459
Sep 3, 2025 $0.0283
+1.67%
$26.49 million $202,001
Sep 2, 2025 $0.0278
-0.05%
$26.1 million $171,026
Sep 1, 2025 $0.0278
-2.04%
$26.01 million $353,707
Aug 31, 2025 $0.0289
-0.07%
$26.61 million $507,553
Aug 30, 2025 $0.0287
+1.94%
$27.04 million $650,988
Aug 29, 2025 $0.0282
-3.30%
$26.35 million $292,917
Aug 28, 2025 $0.0291
-0.43%
$27.24 million $317,342
Aug 27, 2025 $0.0292
-4.05%
$27.36 million $264,702
Aug 26, 2025 $0.0302
+3.36%
$28.45 million $171,027
Aug 25, 2025 $0.0292
-8.75%
$27.32 million $215,703
Aug 24, 2025 $0.0319
+0.28%
$29.96 million $137,375
Aug 23, 2025 $0.0317
-1.83%
$29.83 million $107,966
Aug 22, 2025 $0.0322
+5.12%
$30.29 million $599,152
Aug 21, 2025 $0.0317
+5.22%
$28.66 million $447,176
Aug 20, 2025 $0.0303
+4.21%
$28.18 million $292,755
Aug 19, 2025 $0.029
-4.98%
$27.19 million $242,627
Aug 18, 2025 $0.0305
-1.86%
$28.57 million $336,665
Aug 17, 2025 $0.0311
-2.62%
$29.11 million $624,788
Aug 16, 2025 $0.032
+1.58%
$29.9 million $392,749
Aug 15, 2025 $0.0315
-9.97%
$29.43 million $1.61 million
Aug 14, 2025 $0.0349
+8.10%
$32.69 million $1.88 million
Aug 13, 2025 $0.0323
+1.34%
$30.24 million $695,147
Aug 12, 2025 $0.0319
+3.01%
$29.84 million $1.37 million
Aug 11, 2025 $0.031
-2.01%
$28.97 million $1.76 million
Aug 10, 2025 $0.0316
+1.15%
$29.56 million $1.09 million
Aug 9, 2025 $0.0312
+4.11%
$29.22 million $1.01 million
Aug 8, 2025 $0.03
-0.57%
$28.07 million $937,822
Aug 7, 2025 $0.0302
+6.67%
$28.24 million $1.28 million
Aug 6, 2025 $0.0283
+1.78%
$26.47 million $646,676
Aug 5, 2025 $0.0278
-3.11%
$26.01 million $344,053
Aug 4, 2025 $0.0287
+1.17%
$26.84 million $289,131
Aug 3, 2025 $0.0287
+1.89%
$26.53 million $226,039
Aug 2, 2025 $0.0282
-1.06%
$26.31 million $510,287
Aug 1, 2025 $0.028
-3.40%
$26.63 million $549,640
Jul 31, 2025 $0.0289
-1.40%
$27.08 million $257,656
Jul 30, 2025 $0.0294
-1.36%
$27.46 million $344,699
Jul 29, 2025 $0.0298
-1.19%
$27.84 million $520,526
Jul 28, 2025 $0.0301
-7.80%
$28.18 million $618,441
Jul 27, 2025 $0.0327
+3.94%
$30.56 million $592,243
Jul 26, 2025 $0.0314
-2.45%
$29.39 million $567,090
Jul 25, 2025 $0.0322
+0.96%
$30.13 million $1.08 million
Jul 24, 2025 $0.0319
+4.75%
$29.84 million $3.36 million
Jul 23, 2025 $0.0305
-0.78%
$28.49 million $770,292
Jul 22, 2025 $0.0307
-0.57%
$28.71 million $777,865
Jul 21, 2025 $0.0309
-7.56%
$28.88 million $1.12 million
Jul 20, 2025 $0.0334
-3.17%
$31.24 million $1.57 million